Fortive - قیمت سهام




قیمت Chg روز سال تاریخ
Tbea 28.75 -0.17 -0.59% 134.69% 2026-02-13
China CSSC Holdings 36.35 0.29 0.80% 8.64% 2026-02-13
Avic Shenyang Aircraft 55.66 0.80 1.46% 20.19% 2026-02-13
SMC 73,000.00 1,730.00 2.43% 33.38% 2026-02-19
Nidec 2,355.00 18.00 0.77% -15.23% 2026-02-19
Yokogawa Electric 5,297.00 59.00 1.13% 83.99% 2026-02-19
Adani Enterprises Ltd 2,202.10 -9.10 -0.41% 0.98% 2026-02-19
Abu Dhabi Ship 8.30 0 0% 28.68% 2026-02-16
Alarko Holding AS 110.30 -2.50 -2.22% 36.17% 2026-02-18
Ametek 234.31 0.98 0.42% 24.07% 2026-02-18

قیمت روز سال تاریخ
US500 6886 38.09 0.56% 12.56% 2026-02-19