Fortive - قیمت سهام

قیمت سهام
46.72
تغییر روزانه
-0.38 -0.81%
ماهیانه
-11.83%
سالیانه
-32.26%
Q3 پیش بینی
46.23

قیمت Chg روز سال تاریخ
Fortune Electric 676.00 7.00 1.05% 6.96% 2025-08-08
Kung Long Batteries 143.50 -1.00 -0.69% -1.37% 2025-08-08
Tbea 13.89 0.33 2.43% 4.20% 2025-08-11
China CSSC Holdings 37.88 -1.11 -2.85% -0.32% 2025-08-11
Avic Shenyang Aircraft 61.97 -0.71 -1.13% 52.60% 2025-08-11
Yokogawa Electric 4,163.00 18.00 0.43% 27.00% 2025-08-07
Adani Enterprises Ltd 2,178.10 -71.70 -3.19% -31.67% 2025-08-08
Abu Dhabi Ship 7.53 -0.23 -2.96% 94.07% 2025-08-11
Alarko Holding AS 95.45 -1.35 -1.39% -8.31% 2025-08-08
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
Ballard Power Systems 2.50 -0.04 -1.57% -6.37% 2025-08-08
Byggma 18.90 0.90 5.00% 3.00% 2025-08-11
Badger Meter 189.65 1.48 0.79% -0.94% 2025-08-11
Brenntag 55.12 -0.86 -1.54% -13.63% 2025-08-11
Carrier Global 64.57 -1.46 -2.21% 0.20% 2025-08-11
Cenergy Holdings 10.64 0 0% 11.76% 2025-08-08
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Dupont De Nemours 70.16 -0.31 -0.44% -10.74% 2025-08-11
Danaher 199.72 -0.84 -0.42% -25.15% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Diploma 5,375.00 -40.00 -0.74% 29.39% 2025-08-11
Daimler Truck Holding AG 41.29 -0.47 -1.13% 25.12% 2025-08-11
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Siemens Energy 99.52 3.52 3.67% 310.39% 2025-08-11
Epiroc 195.85 -1.65 -0.84% 4.31% 2025-08-11
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Fluence Corporation 0.06 0.002 3.70% -44.00% 2025-08-11
Flowserve 52.05 -0.10 -0.18% 14.26% 2025-08-11
Fluidra 23.22 -0.18 -0.77% 9.12% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Chart Industries 198.67 0.02 0.01% 77.67% 2025-08-11
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Hudaco Industries 18,124.00 4.00 0.02% -1.50% 2025-08-11
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 420.08 1.43 0.34% 11.43% 2025-08-11
Husqvarna 54.56 -0.78 -1.41% -19.62% 2025-08-11
Howden Joinery 858.00 -6.00 -0.69% -2.44% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Infratil Limited 10.97 -0.06 -0.54% 13.56% 2025-08-11
Inrom Construction Industries 1,947.00 132.00 7.27% 86.32% 2025-08-10
Interpump Group 39.70 -0.50 -1.24% 6.09% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
ITT 166.00 0.33 0.20% 23.99% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Iveco Group 18.40 -0.05 -0.27% 112.91% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Jedinstvo ad Sevojno 8,500.00 0 0% 3.13% 2025-08-08
Leonardo SpA 45.11 -0.32 -0.70% 105.89% 2025-08-11
Lennox International 578.56 -3.63 -0.62% 2.81% 2025-08-11
LU-VE 32.15 -0.45 -1.38% 33.40% 2025-08-11
Lycopodium 12.12 0.36 3.06% -10.49% 2025-08-11
Morgan Advanced Materials 197.60 -1.00 -0.50% -36.57% 2025-08-11
Mincon 0.41 0.01 2.50% -4.65% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
Mostotrest Pao 132.70 2.60 2.00% -22.08% 2025-08-11
Mueller Water Products 25.66 0.05 0.18% 31.50% 2025-08-11
Opus Global Nyrt 591.00 0 0% 39.88% 2025-08-11
Otis Worldwide 86.22 -1.25 -1.43% -6.58% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Plasson Industries 18,700.00 300.00 1.63% 44.07% 2025-08-11
Raubex 4,420.00 -108.00 -2.39% 10.89% 2025-08-11
Rheinmetall 1,544.50 -71.50 -4.42% 183.60% 2025-08-11
Rkk Energiya IM. S.P. Koroleva Pao 18,370.00 560.00 3.14% -9.10% 2025-08-11
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
RS Group 550.00 -15.00 -2.65% -27.06% 2025-08-11
Sacyr 3.69 0.03 0.87% 19.55% 2025-08-11
Snap-On 321.80 0.84 0.26% 17.89% 2025-08-08
Shapir Engineering and Industry 2,521.00 -26.00 -1.02% 19.71% 2025-08-11
SRG Global 1.60 -0.02 -0.93% 82.29% 2025-08-11
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
Trane Technologies 428.22 -1.87 -0.43% 28.74% 2025-08-11
Obyedinennaya 0.57 -0.002 -0.35% -25.38% 2025-08-11
United Wagon 40.20 2.00 5.24% -1.23% 2025-08-11
Ventia Services 5.30 0.05 0.95% 23.69% 2025-08-11
Wesco International 203.90 -0.38 -0.19% 32.83% 2025-08-11
Watsco 415.57 4.74 1.15% -11.03% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11
Zumtobel 4.35 0 0% -20.91% 2025-08-11

قیمت روز سال تاریخ
US500 6380 -16.00 -0.25% 19.38% 2025-08-11