Fortive - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	647.00	29.00	4.69%	-3.00%	2025-08-29
Kung Long Batteries	130.50	0	0%	-9.69%	2025-08-29
Tbea	14.39	-0.33	-2.24%	16.90%	2025-09-02
China CSSC Holdings	38.92	1.54	4.12%	11.52%	2025-09-01
Avic Shenyang Aircraft	62.91	-1.49	-2.31%	52.36%	2025-09-02
Yokogawa Electric	4,367.00	27.00	0.62%	7.38%	2025-09-02
Adani Enterprises Ltd	2,296.60	12.40	0.54%	-24.36%	2025-09-02
Abu Dhabi Ship	7.58	0.10	1.34%	100.00%	2025-09-01
Alarko Holding AS	87.75	0	0%	-10.32%	2025-09-01
Ametek	184.80	-1.93	-1.03%	8.05%	2025-08-29
Ballard Power Systems	2.75	-0.06	-2.14%	10.44%	2025-08-29
Byggma	18.40	-0.20	-1.08%	0.55%	2025-09-01
Badger Meter	182.92	-3.57	-1.91%	-11.61%	2025-08-29
Brenntag	52.62	-0.26	-0.49%	-21.86%	2025-09-01
Carrier Global	65.20	-0.97	-1.47%	-10.62%	2025-08-29
Cenergy Holdings	10.88	-0.02	-0.18%	11.25%	2025-09-01
Cognex	43.94	-0.09	-0.20%	8.82%	2025-08-29
Dupont De Nemours	76.92	-0.71	-0.91%	-8.75%	2025-08-29
Danaher	205.82	0.53	0.26%	-23.52%	2025-08-29
Dover	178.86	-2.73	-1.50%	-3.88%	2025-08-29
Diploma	5,470.00	70.00	1.30%	23.70%	2025-09-01
Daimler Truck Holding AG	39.83	-0.34	-0.85%	17.29%	2025-09-01
Emerson Electric	132.00	-2.55	-1.90%	25.21%	2025-08-29
Siemens Energy	89.62	-1.10	-1.21%	241.28%	2025-09-01
Epiroc	198.80	1.20	0.61%	1.35%	2025-09-01
Eaton	349.14	-6.43	-1.81%	13.87%	2025-08-29
Fastenal	49.66	-0.52	-1.04%	45.48%	2025-08-29
Fluence Corporation	0.06	0	0%	-38.54%	2025-09-02
Flowserve	53.66	-1.06	-1.94%	7.58%	2025-08-29
Fluidra	24.38	0.04	0.16%	10.92%	2025-09-01
General Electric Aerospace	275.20	-0.80	-0.29%	57.65%	2025-08-29
Chart Industries	199.36	0.78	0.39%	62.88%	2025-08-29
Grainger	1,013.50	-0.97	-0.10%	2.96%	2025-08-29
Hudaco Industries	17,700.00	-235.00	-1.31%	-3.78%	2025-09-01
Honeywell International	219.50	-1.85	-0.84%	5.57%	2025-08-29
Hubbell	430.99	-14.81	-3.32%	7.77%	2025-08-29
Husqvarna	52.80	-0.88	-1.64%	-22.63%	2025-09-01
Howden Joinery	840.50	3.50	0.42%	-11.67%	2025-09-01
IDEX	164.50	-0.72	-0.44%	-20.35%	2025-08-29
Infratil Limited	10.65	0.29	2.80%	3.50%	2025-09-02
Inrom Construction Industries	2,010.00	-40.00	-1.95%	77.72%	2025-09-01
Interpump Group	40.78	0.18	0.44%	3.92%	2025-09-01
Ingersoll Rand	79.43	-0.83	-1.03%	-13.19%	2025-08-29
ITT	170.25	-2.38	-1.38%	22.29%	2025-08-29
Illinois Tool Works	264.65	-1.10	-0.41%	4.46%	2025-08-29
Iveco Group	18.38	0	0%	95.19%	2025-09-01
Johnson Controls	106.89	-1.76	-1.62%	46.64%	2025-08-29
Jedinstvo ad Sevojno	8,499.00	0	0%	6.24%	2025-08-27
Leonardo SpA	50.94	2.21	4.54%	139.15%	2025-09-01
Lennox International	557.86	-1.62	-0.29%	-5.48%	2025-08-29
LU-VE	34.30	0.25	0.73%	32.95%	2025-09-01
Lycopodium	12.04	0.43	3.70%	-0.91%	2025-09-02
Morgan Advanced Materials	208.67	-2.33	-1.10%	-31.70%	2025-09-01
Mincon	0.45	0	0%	13.64%	2025-08-29
3M	155.53	-2.03	-1.29%	15.29%	2025-08-29
Mostotrest Pao	127.40	-1.45	-1.13%	-1.85%	2025-09-01
Mueller Water Products	26.36	-0.57	-2.12%	22.78%	2025-08-29
Opus Global Nyrt	576.00	-4.00	-0.69%	26.59%	2025-09-01
Otis Worldwide	86.38	0.13	0.15%	-8.78%	2025-08-29
Parker-Hannifin	759.35	-7.49	-0.98%	26.43%	2025-08-29
Plasson Industries	20,080.00	-800.00	-3.83%	39.06%	2025-09-01
Raubex	4,343.00	-50.00	-1.14%	-12.44%	2025-09-01
Rheinmetall	1,748.75	57.00	3.37%	232.21%	2025-09-01
Rkk Energiya IM. S.P. Koroleva Pao	17,230.00	-170.00	-0.98%	-3.53%	2025-09-01
Rockwell Automation	343.43	-5.70	-1.63%	26.28%	2025-08-29
Roper Industries	526.31	-0.28	-0.05%	-5.07%	2025-08-29
RS Group	569.00	4.00	0.71%	-27.05%	2025-09-01
Sacyr	3.61	0	0%	10.61%	2025-09-01
Snap-On	325.24	-1.90	-0.58%	14.81%	2025-08-29
Shapir Engineering and Industry	2,615.00	-45.00	-1.69%	22.77%	2025-09-01
SRG Global	1.96	0.01	0.51%	83.57%	2025-09-02
Stanley Black & Decker	74.29	-1.01	-1.34%	-27.41%	2025-08-29
Trane Technologies	415.60	-8.90	-2.10%	14.72%	2025-08-29
Obyedinennaya	0.57	-0.002	-0.26%	-1.98%	2025-09-01
United Wagon	39.32	-0.22	-0.56%	-6.93%	2025-09-01
Ventia Services	5.31	0.03	0.47%	24.53%	2025-09-02
Wesco International	219.84	-5.67	-2.51%	32.93%	2025-08-29
Watsco	402.38	0.68	0.17%	-15.36%	2025-08-29
Xylem	141.56	-2.45	-1.70%	2.83%	2025-08-29
Zumtobel	4.26	-0.04	-0.93%	-22.55%	2025-09-01