Fortive - قیمت سهام

قیمت سهام
66.78
تغییر روزانه
0.05 0.07%
ماهیانه
-10.21%
سالیانه
-12.28%
Q2 پیش بینی
67.57


قیمت Chg روز سال تاریخ
Fortune Electric 454.00 33.00 7.84% -37.73% 2025-05-02
Kung Long Batteries 144.00 1.50 1.05% 4.35% 2025-05-02
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Yokogawa Electric 3,152.00 25.00 0.80% -11.26% 2025-05-02
Abu Dhabi Ship 5.92 -0.08 -1.33% 44.74% 2025-05-02
Alarko Holding AS 90.40 -1.25 -1.36% -23.13% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Ballard Power Systems 1.74 0.04 2.35% -54.57% 2025-05-02
Byggma 16.00 -0.10 -0.62% -14.67% 2025-05-02
Badger Meter 229.64 5.42 2.42% 21.50% 2025-05-02
Brenntag 59.00 0.42 0.72% -21.85% 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 2025-05-02
Cenergy Holdings 8.96 0.22 2.52% 7.31% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Daimler Truck Holding AG 35.59 0.43 1.22% -13.09% 2025-05-02
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Siemens Energy 72.60 5.06 7.49% 267.04% 2025-05-02
Epiroc 213.80 5.00 2.39% 3.84% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Fluence Corporation 0.04 0 0% -74.55% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Fluidra 20.96 0.64 3.15% 2.85% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
Hudaco Industries 19,752.00 1,152.00 6.19% 18.79% 2025-05-02
Honeywell International 214.03 3.29 1.56% 9.37% 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 2025-05-02
Husqvarna 45.01 -0.04 -0.09% -48.05% 2025-05-02
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Infratil Limited 10.26 0.09 0.84% 5.61% 2025-05-02
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 31.64 1.56 5.19% -23.72% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Iveco Group 14.36 0.35 2.50% 24.83% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 48.15 2.35 5.13% 120.77% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
LU-VE 29.05 0.60 2.11% 31.75% 2025-05-02
Lycopodium 10.90 -0.07 -0.64% -10.66% 2025-05-02
Morgan Advanced Materials 197.00 3.00 1.55% -37.36% 2025-05-02
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Mostotrest Pao 125.70 -5.70 -4.34% -42.09% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Otis Worldwide 97.32 0.93 0.96% 5.64% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Raubex 4,446.00 40.00 0.91% 45.77% 2025-05-02
Rheinmetall 1,571.50 84.00 5.65% 194.29% 2025-05-02
Rkk Energiya IM. S.P. Koroleva Pao 17,810.00 -1,000.00 -5.32% -35.26% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
RS Group 528.00 8.00 1.54% -31.12% 2025-05-02
Sacyr 3.27 0.05 1.55% -3.76% 2025-05-02
Snap-On 316.80 4.74 1.52% 16.94% 2025-05-02
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
SRG Global 1.30 0 0% 57.58% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Trane Technologies 399.52 6.55 1.67% 25.02% 2025-05-02
Obyedinennaya 0.58 0.003 0.52% -49.13% 2025-05-03
United Wagon 40.60 -0.80 -1.93% -27.63% 2025-05-02
Ventia Services 4.34 0.06 1.29% 18.77% 2025-05-02
Wesco International 163.03 11.00 7.24% -2.78% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02
Zumtobel 4.66 0.04 0.76% -21.81% 2025-05-02

قیمت روز سال تاریخ
US500 5687 82.53 1.47% 10.90% 2025-05-02