Fortive Corp - قیمت سهام

قیمت سهام
59.87
تغییر روزانه
-1.68%
سالیانه
-18.28%

قیمت روز سال
Yokogawa Electric 2,243.00 -74.00 -3.19% 12.21%
Altra Industrial Motion 33.70 -0.73 -2.12% -38.74%
Allegion 92.04 1.41 1.56% -32.98%
Ametek 114.43 -1.08 -0.94% -11.71%
Badger Meter 92.38 -0.40 -0.43% -13.48%
Carrier Global Corp 36.11 -0.09 -0.25% -32.02%
Cognex 42.54 0.23 0.54% -51.81%
Dupont De Nemours Inc 50.74 -1.75 -3.33% -25.66%
Danaher 265.27 -1.16 -0.44% -18.25%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Eaton 134.14 -0.99 -0.73% -14.02%
Fastenal 47.72 0.13 0.27% -11.79%
Flowserve 24.74 -0.89 -3.47% -30.29%
General Electric 64.55 -0.81 -1.24% -37.81%
Chart Industries 176.07 -13.61 -7.18% -11.73%
Grainger 494.85 -9.39 -1.86% 22.08%
Honeywell International 171.38 -1.87 -1.08% -21.81%
Hubbell 220.00 -2.09 -0.94% 19.88%
IDEX 199.31 -2.45 -1.21% -8.02%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
ITT 66.90 -1.56 -2.28% -21.99%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Johnson Controls 50.67 -0.57 -1.11% -31.13%
Lennox International 224.22 0.46 0.21% -27.35%
3M 112.99 -1.15 -1.01% -37.59%
Mueller Water Products 10.04 -0.27 -2.62% -36.46%
Otis Worldwide Corp 65.78 0.33 0.50% -22.48%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Snap-On 206.45 -4.47 -2.12% -3.79%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Wesco International 115.91 -4.90 -4.06% -1.35%
Watsco 252.93 -2.93 -1.15% -8.88%
Xylem 89.86 -0.84 -0.93% -33.74%

قیمت روز سال
US500 3675 -64.76 -1.72% -17.28%