Fortive - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	483.50	-1.00	-0.21%	-32.51%	2025-06-11
Kung Long Batteries	142.00	1.50	1.07%	-4.38%	2025-06-11
Tbea	11.71	0.02	0.17%	-17.77%	2025-06-12
China CSSC Holdings	30.49	-0.12	-0.39%	-21.42%	2025-06-12
Avic Shenyang Aircraft	53.28	-0.11	-0.21%	27.16%	2025-06-12
Yokogawa Electric	3,652.00	-3.00	-0.08%	-6.02%	2025-06-13
Adani Enterprises Ltd	2,543.70	-37.50	-1.45%	-21.12%	2025-06-12
Abu Dhabi Ship	8.35	0.30	3.73%	119.74%	2025-06-12
Alarko Holding AS	80.30	-3.70	-4.40%	-29.99%	2025-06-12
Ametek	179.78	-1.00	-0.55%	3.29%	2025-06-12
Ballard Power Systems	2.27	-0.02	-0.87%	-38.98%	2025-06-12
Byggma	18.70	-0.30	-1.58%	1.08%	2025-06-12
Badger Meter	244.63	-0.70	-0.29%	29.56%	2025-06-12
Brenntag	61.06	0.10	0.16%	-6.66%	2025-06-12
Carrier Global	72.48	-0.03	-0.03%	12.41%	2025-06-12
Cenergy Holdings	9.45	-0.21	-2.17%	4.42%	2025-06-12
Cognex	30.60	-0.24	-0.78%	-33.87%	2025-06-12
Dupont De Nemours	69.40	-0.06	-0.09%	-13.79%	2025-06-12
Danaher	204.73	0.17	0.08%	-19.80%	2025-06-12
Dover	178.81	-0.12	-0.07%	-1.72%	2025-06-12
Diploma	4,706.00	-12.00	-0.25%	13.18%	2025-06-12
Daimler Truck Holding AG	37.85	-0.24	-0.63%	1.26%	2025-06-12
Engenco	0.31	0.01	1.67%	52.50%	2025-06-12
Emerson Electric	126.71	0.17	0.13%	16.72%	2025-06-12
Siemens Energy	85.70	0.14	0.16%	266.40%	2025-06-12
Epiroc	212.30	-1.80	-0.84%	-1.94%	2025-06-12
Eaton	330.14	4.62	1.42%	0.80%	2025-06-12
Fastenal	42.86	0.21	0.49%	33.14%	2025-06-12
Fluence Corporation	0.04	-0.001	-2.63%	-70.40%	2025-06-13
Flowserve	47.74	0.43	0.91%	0.65%	2025-06-12
Fluidra	21.94	-0.20	-0.90%	1.01%	2025-06-12
General Electric	239.62	-5.67	-2.31%	53.89%	2025-06-12
Chart Industries	148.00	1.61	1.10%	2.80%	2025-06-12
Grainger	1,081.03	3.46	0.32%	18.23%	2025-06-12
Hudaco Industries	20,165.00	-265.00	-1.30%	19.96%	2025-06-12
Honeywell International	225.98	0.16	0.07%	8.25%	2025-06-12
Hubbell	391.04	2.05	0.53%	1.57%	2025-06-12
Husqvarna	49.36	-0.44	-0.88%	-44.65%	2025-06-12
Howden Joinery	880.50	6.50	0.74%	0.17%	2025-06-12
IDEX	182.47	-0.79	-0.43%	-11.30%	2025-06-12
Infratil Limited	9.47	-0.07	-0.73%	-6.52%	2025-06-13
Inrom Construction Industries	1,637.00	-40.00	-2.39%	62.08%	2025-06-12
Interpump Group	34.94	-0.80	-2.24%	-16.25%	2025-06-12
Ingersoll Rand	82.44	-0.73	-0.88%	-13.07%	2025-06-12
ITT	152.15	-0.21	-0.14%	17.21%	2025-06-12
Illinois Tool Works	245.83	-0.63	-0.26%	2.23%	2025-06-12
Iveco Group	16.41	-0.29	-1.71%	48.66%	2025-06-12
Johnson Controls	103.50	0.40	0.38%	45.13%	2025-06-12
Leonardo SpA	48.40	0.07	0.14%	116.46%	2025-06-12
Lennox International	550.21	-0.74	-0.13%	1.89%	2025-06-12
LU-VE	30.80	-1.20	-3.75%	20.55%	2025-06-12
Lycopodium	10.52	-0.02	-0.19%	-12.11%	2025-06-13
Morgan Advanced Materials	216.00	-1.50	-0.69%	-30.88%	2025-06-12
Mincon	0.41	0	0%	-18.00%	2025-06-11
3M	144.63	-2.54	-1.73%	42.38%	2025-06-12
Mostotrest Pao	128.15	2.10	1.67%	-33.45%	2025-06-11
Mueller Water Products	23.85	-0.25	-1.04%	34.90%	2025-06-12
Opus Global Nyrt	550.00	2.00	0.37%	28.21%	2025-06-12
Otis Worldwide	96.95	1.55	1.62%	-0.50%	2025-06-12
Parker-Hannifin	666.26	-5.37	-0.80%	24.91%	2025-06-12
Plasson Industries	20,500.00	-280.00	-1.35%	55.78%	2025-06-12
Raubex	4,794.00	16.00	0.33%	33.17%	2025-06-12
Rheinmetall	1,743.50	21.75	1.26%	243.89%	2025-06-12
Rkk Energiya IM. S.P. Koroleva Pao	16,770.00	170.00	1.02%	-27.65%	2025-06-11
Rockwell Automation	324.77	-0.30	-0.09%	23.82%	2025-06-12
Roper Industries	572.03	2.47	0.43%	4.44%	2025-06-12
RS Group	564.50	-17.50	-3.01%	-19.99%	2025-06-12
Sacyr	3.56	0.01	0.34%	3.61%	2025-06-12
Snap-On	318.92	-1.27	-0.40%	18.61%	2025-06-12
Shapir Engineering and Industry	2,532.00	-80.00	-3.06%	37.91%	2025-06-12
SRG Global	1.49	-0.03	-1.65%	74.27%	2025-06-13
Stanley Black & Decker	67.39	-0.72	-1.06%	-22.67%	2025-06-12
Trane Technologies	423.90	0.98	0.23%	27.62%	2025-06-12
Obyedinennaya	0.55	-0.004	-0.63%	-45.65%	2025-06-11
United Wagon	39.76	-0.22	-0.55%	-11.25%	2025-06-11
Ventia Services	4.83	-0.09	-1.73%	28.63%	2025-06-13
Wesco International	176.77	-0.91	-0.51%	1.23%	2025-06-12
Watsco	443.13	-2.68	-0.60%	-8.71%	2025-06-12
Xylem	127.22	0.23	0.18%	-9.56%	2025-06-12
Zumtobel	4.75	-0.03	-0.63%	-22.89%	2025-06-12