L3Harris Technologies - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	660.00	52.00	8.55%	-14.84%	2025-07-23
Kung Long Batteries	139.50	1.00	0.72%	-4.78%	2025-07-23
Avic Shenyang Aircraft	63.48	0.36	0.57%	51.32%	2025-07-24
Adani Enterprises Ltd	2,610.90	-3.60	-0.14%	-12.19%	2025-07-24
Abu Dhabi Ship	8.15	-0.05	-0.61%	108.44%	2025-07-24
Albany International	71.81	-0.72	-0.99%	-21.57%	2025-07-24
Airbus	182.60	-0.78	-0.43%	41.59%	2025-07-24
AAR	77.50	-1.95	-2.45%	16.93%	2025-07-24
Alarko Holding AS	91.75	0.40	0.44%	-12.70%	2025-07-24
Allegheny Technologies	93.27	-0.82	-0.87%	45.10%	2025-07-24
AeroVironment	271.04	-1.76	-0.65%	59.15%	2025-07-24
BAE Systems	1,850.00	-9.00	-0.48%	48.00%	2025-07-24
Boeing	231.77	-2.11	-0.90%	25.54%	2025-07-24
Booz Allen Hamilton	115.12	-0.83	-0.72%	-25.04%	2025-07-24
Ballard Power Systems	2.87	0.12	4.36%	-7.72%	2025-07-24
Byggma	18.50	0.30	1.65%	-3.14%	2025-07-24
Brenntag	56.74	-0.26	-0.46%	-12.82%	2025-07-24
Caci International	478.00	-2.67	-0.56%	5.38%	2025-07-24
Carrier Global	79.44	-0.17	-0.21%	22.38%	2025-07-24
Cenergy Holdings	10.60	0	0%	10.42%	2025-07-24
Curtiss-Wright	478.73	-0.94	-0.20%	71.72%	2025-07-24
Diploma	5,260.00	160.00	3.14%	24.53%	2025-07-24
Daimler Truck Holding AG	44.13	-0.16	-0.36%	25.51%	2025-07-24
Emerson Electric	146.82	-0.06	-0.04%	28.24%	2025-07-24
Siemens Energy	97.16	0.34	0.35%	290.67%	2025-07-24
Epiroc	206.60	0.70	0.34%	2.79%	2025-07-24
Fluence Corporation	0.06	0.003	5.45%	-49.57%	2025-07-24
Fluidra	23.19	0.13	0.56%	17.24%	2025-07-24
Fortive	51.28	0.17	0.33%	-27.00%	2025-07-24
General Dynamics	314.24	-2.70	-0.85%	8.07%	2025-07-24
Garmin	230.83	3.12	1.37%	33.61%	2025-07-23
Hudaco Industries	19,200.00	358.00	1.90%	8.14%	2025-07-24
Heico	320.40	-1.06	-0.33%	38.85%	2025-07-24
Huntington Ingalls Industries	263.33	-2.23	-0.84%	-3.75%	2025-07-24
Honeywell International	239.27	2.69	1.14%	11.99%	2025-07-23
Husqvarna	55.62	1.00	1.83%	-23.39%	2025-07-24
Howden Joinery	910.00	74.50	8.92%	-0.22%	2025-07-24
Howmet Aerospace	186.80	0.40	0.21%	126.86%	2025-07-24
Hexcel	62.36	-0.24	-0.38%	0.19%	2025-07-24
Infratil Limited	10.39	0.20	1.91%	6.51%	2025-07-25
Inrom Construction Industries	2,259.00	3.00	0.13%	99.91%	2025-07-24
Interpump Group	35.50	-0.26	-0.73%	-9.44%	2025-07-24
Iveco Group	19.00	-0.25	-1.30%	104.43%	2025-07-24
Johnson Controls	110.10	-0.03	-0.03%	64.91%	2025-07-24
Jacobs Engineering	141.68	2.24	1.61%	-0.89%	2025-07-23
Jedinstvo ad Sevojno	8,350.00	-149.00	-1.75%	1.31%	2025-07-23
Leonardo SpA	47.57	-1.08	-2.22%	123.54%	2025-07-24
Leidos	164.73	0.82	0.50%	9.56%	2025-07-24
Lockheed Martin	421.11	1.72	0.41%	-19.21%	2025-07-24
LU-VE	32.40	-0.50	-1.52%	29.34%	2025-07-24
Lycopodium	11.45	-0.16	-1.38%	-18.45%	2025-07-25
Mincon	0.34	0	0%	-24.11%	2025-07-23
Mercury Systems	53.00	1.49	2.89%	52.52%	2025-07-23
Motorola Solutions Msi	424.83	2.66	0.63%	10.19%	2025-07-24
Mostotrest Pao	126.35	-0.10	-0.08%	-29.83%	2025-07-23
MTU Aero Engines AG	365.60	-19.50	-5.06%	44.22%	2025-07-24
Northrop Grumman	568.57	0.07	0.01%	21.33%	2025-07-24
Opus Global Nyrt	590.00	3.00	0.51%	34.40%	2025-07-24
Otis Worldwide	89.64	1.15	1.30%	-1.96%	2025-07-24
Plasson Industries	23,150.00	570.00	2.52%	71.74%	2025-07-23
Raubex	4,763.00	29.00	0.61%	5.59%	2025-07-24
Rheinmetall	1,745.50	-34.00	-1.91%	270.28%	2025-07-24
Rkk Energiya IM. S.P. Koroleva Pao	16,240.00	80.00	0.50%	-24.64%	2025-07-24
Roper Industries	561.17	4.15	0.75%	3.75%	2025-07-24
RS Group	582.50	9.00	1.57%	-24.79%	2025-07-24
Science Applications International	115.63	-0.43	-0.37%	-5.74%	2025-07-24
Sacyr	3.63	0.01	0.17%	12.61%	2025-07-24
Shapir Engineering and Industry	3,000.00	-25.00	-0.83%	33.33%	2025-07-24
Spirit AeroSystems	41.12	-0.36	-0.87%	16.75%	2025-07-24
SRG Global	1.64	-0.02	-1.38%	76.56%	2025-07-25
TransDigm	1,599.28	1.53	0.10%	28.76%	2025-07-24
Triumph	26.01	0.16	0.60%	57.04%	2025-07-24
Trane Technologies	464.00	4.65	1.01%	39.29%	2025-07-24
Textron	80.67	-6.54	-7.50%	-11.67%	2025-07-24
Obyedinennaya	0.53	-0.001	-0.09%	-33.06%	2025-07-24
United Wagon	37.82	-0.08	-0.21%	-9.74%	2025-07-23
Ventia Services	5.09	-0.03	-0.59%	20.62%	2025-07-25
Woodward	257.15	-0.23	-0.09%	43.39%	2025-07-24
Zumtobel	4.75	-0.09	-1.86%	-17.82%	2025-07-24