L3Harris Technologies - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	576.00	3.00	0.52%	-34.68%	2025-07-03
Kung Long Batteries	141.00	1.00	0.71%	-2.08%	2025-07-03
Avic Shenyang Aircraft	58.58	1.55	2.72%	45.90%	2025-07-04
Adani Enterprises Ltd	2,599.00	-12.20	-0.47%	-17.44%	2025-07-04
Abu Dhabi Ship	8.50	-0.17	-1.96%	124.27%	2025-07-04
Albany International	72.23	0.36	0.50%	-12.38%	2025-07-03
Airbus	175.38	-1.38	-0.78%	28.69%	2025-07-04
AAR	71.46	0.38	0.53%	0.45%	2025-07-03
Alarko Holding AS	87.35	1.35	1.57%	-19.72%	2025-07-04
Allegheny Technologies	86.85	1.23	1.44%	54.10%	2025-07-03
AeroVironment	246.23	-0.02	-0.01%	45.78%	2025-07-03
BAE Systems	1,879.50	3.00	0.16%	48.87%	2025-07-04
Boeing	215.92	3.89	1.83%	16.77%	2025-07-03
Booz Allen Hamilton	108.93	0.66	0.61%	-28.71%	2025-07-03
Ballard Power Systems	2.35	-0.01	-0.42%	-25.87%	2025-07-04
Byggma	19.20	1.70	9.71%	4.63%	2025-07-04
Brenntag	55.78	-1.18	-2.07%	-12.84%	2025-07-04
Caci International	489.02	1.21	0.25%	15.62%	2025-07-03
Carrier Global	74.70	1.51	2.06%	18.82%	2025-07-01
Cenergy Holdings	9.96	0.02	0.20%	0%	2025-07-04
Curtiss-Wright	487.97	8.32	1.73%	79.90%	2025-07-03
Diploma	4,842.00	-36.00	-0.74%	16.51%	2025-07-04
Daimler Truck Holding AG	40.37	-0.39	-0.96%	11.03%	2025-07-04
Emerson Electric	139.76	1.97	1.43%	27.54%	2025-07-03
Siemens Energy	92.56	0.02	0.02%	251.00%	2025-07-04
Epiroc	210.60	-1.10	-0.52%	0.43%	2025-07-04
Fluence Corporation	0.04	0.001	1.28%	-68.40%	2025-07-04
Fluidra	22.02	-0.14	-0.63%	13.27%	2025-07-04
Fortive	53.05	-0.29	-0.54%	-26.82%	2025-07-03
General Dynamics	294.76	0.84	0.29%	4.76%	2025-07-03
Garmin	211.13	2.44	1.17%	30.70%	2025-07-01
Hudaco Industries	19,700.00	0	0%	10.24%	2025-07-04
Heico	324.67	5.83	1.83%	42.86%	2025-07-03
Huntington Ingalls Industries	252.08	1.93	0.77%	2.42%	2025-07-03
Honeywell International	240.40	1.14	0.48%	13.27%	2025-07-03
Husqvarna	50.96	0.04	0.08%	-41.67%	2025-07-04
Howden Joinery	831.50	-17.50	-2.06%	-8.98%	2025-07-04
Howmet Aerospace	181.06	5.11	2.90%	129.77%	2025-07-03
Hexcel	57.30	-0.24	-0.42%	-11.60%	2025-07-03
Infratil Limited	9.87	0.15	1.49%	-2.71%	2025-07-04
Inrom Construction Industries	2,354.00	66.00	2.88%	129.88%	2025-07-03
Interpump Group	34.82	-0.44	-1.25%	-16.82%	2025-07-04
Iveco Group	16.68	0.04	0.21%	61.89%	2025-07-04
Johnson Controls	106.71	1.64	1.56%	59.55%	2025-07-03
Jacobs Engineering	132.61	0.60	0.45%	-3.03%	2025-07-03
Jedinstvo ad Sevojno	8,500.00	380.00	4.68%	14.86%	2025-06-30
Leonardo SpA	45.87	0.10	0.22%	104.32%	2025-07-04
Leidos	164.56	1.94	1.19%	13.13%	2025-07-03
Lockheed Martin	462.52	-0.03	-0.01%	0.05%	2025-07-03
LU-VE	30.95	0.60	1.98%	16.57%	2025-07-04
Lycopodium	10.82	-0.02	-0.18%	-15.67%	2025-07-04
Mincon	0.35	0	0%	-25.53%	2025-07-03
Mercury Systems	51.43	0.93	1.84%	76.31%	2025-07-03
Motorola Solutions Msi	424.84	2.57	0.61%	9.93%	2025-07-03
Mostotrest Pao	130.15	1.25	0.97%	-26.14%	2025-07-04
MTU Aero Engines AG	371.30	0	0%	46.88%	2025-07-04
Northrop Grumman	504.20	5.30	1.06%	15.91%	2025-07-03
Opus Global Nyrt	593.00	6.00	1.02%	34.01%	2025-07-04
Otis Worldwide	99.51	-0.29	-0.29%	2.71%	2025-07-03
Plasson Industries	23,640.00	340.00	1.46%	76.42%	2025-07-03
Raubex	4,529.00	7.00	0.15%	-4.05%	2025-07-04
Rheinmetall	1,757.00	62.50	3.69%	257.91%	2025-07-04
Rkk Energiya IM. S.P. Koroleva Pao	16,390.00	-40.00	-0.24%	-24.30%	2025-07-04
Roper Industries	573.00	6.92	1.22%	1.86%	2025-07-03
RS Group	581.00	-12.50	-2.11%	-20.08%	2025-07-04
Science Applications International	118.58	1.02	0.87%	3.79%	2025-07-03
Sacyr	3.54	-0.02	-0.62%	4.12%	2025-07-04
Shapir Engineering and Industry	3,086.00	38.00	1.25%	54.38%	2025-07-03
Spirit AeroSystems	38.73	0.29	0.75%	13.81%	2025-07-03
SRG Global	1.68	0	0%	92.00%	2025-07-04
TransDigm	1,522.98	11.33	0.75%	19.53%	2025-07-03
Triumph	25.82	0.09	0.35%	66.47%	2025-07-03
Trane Technologies	433.93	-3.57	-0.82%	35.00%	2025-07-01
Textron	82.23	0.29	0.35%	-3.43%	2025-07-03
Obyedinennaya	0.54	-0.01	-1.90%	-29.45%	2025-07-04
United Wagon	39.24	-0.50	-1.26%	-4.76%	2025-07-04
Ventia Services	5.12	0.04	0.79%	28.68%	2025-07-04
Woodward	252.34	3.52	1.41%	46.62%	2025-07-03
Zumtobel	4.89	0.01	0.20%	-20.10%	2025-07-04