L3Harris Technologies - قیمت سهام

قیمت سهام

236.58

تغییر روزانه

-3.03 -1.26%

ماهیانه

9.34%

سالیانه

6.11%

Q2 پیش بینی

223.28

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	474.00	-5.00	-1.04%	-23.66%	2025-05-22
Kung Long Batteries	143.50	-1.00	-0.69%	0.35%	2025-05-22
Avic Shenyang Aircraft	48.01	-0.12	-0.25%	24.67%	2025-05-23
Adani Enterprises Ltd	2,540.00	52.40	2.11%	-24.96%	2025-05-23
Abu Dhabi Ship	5.84	0.02	0.34%	49.74%	2025-05-23
Albany International	65.34	-0.43	-0.65%	-25.99%	2025-05-23
Airbus	157.30	-3.96	-2.46%	-1.14%	2025-05-23
AAR	59.76	-0.33	-0.55%	-16.22%	2025-05-23
Alarko Holding AS	84.75	-0.35	-0.41%	-29.73%	2025-05-23
Allegheny Technologies	75.64	0.49	0.65%	24.96%	2025-05-23
AeroVironment	169.17	1.53	0.91%	-15.32%	2025-05-23
BAE Systems	1,843.00	1.00	0.05%	32.97%	2025-05-23
Boeing	202.59	-0.88	-0.43%	16.02%	2025-05-23
Booz Allen Hamilton	107.79	-21.34	-16.53%	-32.00%	2025-05-23
Ballard Power Systems	1.82	0.03	1.68%	-56.67%	2025-05-23
Byggma	18.90	-0.30	-1.56%	1.89%	2025-05-23
Brenntag	56.78	-2.48	-4.18%	-12.75%	2025-05-23
Caci International	461.62	-13.13	-2.77%	7.60%	2025-05-23
Carrier Global	70.79	-1.00	-1.39%	7.86%	2025-05-23
Cenergy Holdings	9.14	-0.23	-2.45%	3.75%	2025-05-23
Curtiss-Wright	428.45	12.52	3.01%	52.63%	2025-05-23
Diploma	4,656.00	-108.00	-2.27%	11.49%	2025-05-23
Daimler Truck Holding AG	38.35	-0.86	-2.19%	-2.57%	2025-05-23
Emerson Electric	118.06	0.69	0.59%	4.88%	2025-05-23
Siemens Energy	81.70	0.02	0.02%	219.27%	2025-05-23
Epiroc	210.50	-3.20	-1.50%	-6.24%	2025-05-23
Fluence Corporation	0.04	0.001	2.44%	-66.40%	2025-05-23
Fluidra	21.06	-0.18	-0.85%	-10.54%	2025-05-23
Fortive	69.73	-0.38	-0.54%	-8.06%	2025-05-23
General Dynamics	274.84	-1.98	-0.71%	-7.38%	2025-05-23
Garmin	200.68	-0.69	-0.34%	23.50%	2025-05-23
Hudaco Industries	19,655.00	155.00	0.79%	16.30%	2025-05-23
Heico	268.05	0.97	0.36%	23.35%	2025-05-23
Huntington Ingalls Industries	224.90	0.38	0.17%	-11.00%	2025-05-23
Honeywell International	222.03	-1.60	-0.72%	11.21%	2025-05-23
Husqvarna	46.85	-0.66	-1.39%	-47.37%	2025-05-23
Howden Joinery	844.50	1.50	0.18%	-8.11%	2025-05-23
Howmet Aerospace	165.09	2.08	1.28%	94.87%	2025-05-23
Hexcel	51.40	-0.67	-1.29%	-27.12%	2025-05-23
Infratil Limited	10.27	-0.35	-3.25%	1.84%	2025-05-23
Inrom Construction Industries	1,663.00	-8.00	-0.48%	51.04%	2025-05-22
Interpump Group	32.70	-1.04	-3.08%	-25.51%	2025-05-23
Iveco Group	17.22	0.56	3.36%	48.96%	2025-05-23
Johnson Controls	97.93	0.06	0.06%	33.77%	2025-05-23
Jacobs Engineering	125.85	-1.08	-0.85%	-9.30%	2025-05-23
Jedinstvo ad Sevojno	7,999.00	149.00	1.90%	21.18%	2025-05-23
Leonardo SpA	51.36	0.14	0.27%	118.83%	2025-05-23
Leidos	152.54	-5.85	-3.69%	1.97%	2025-05-23
Lockheed Martin	469.33	-1.01	-0.21%	0.45%	2025-05-23
LU-VE	30.45	0	0%	28.48%	2025-05-23
Lycopodium	11.16	0.33	3.05%	-8.97%	2025-05-23
Mincon	0.41	-0.01	-2.38%	-26.79%	2025-05-22
Mercury Systems	47.20	0.29	0.62%	51.38%	2025-05-23
Motorola Solutions Msi	419.19	-2.69	-0.64%	14.93%	2025-05-23
Mostotrest Pao	128.95	0.15	0.12%	-34.36%	2025-05-23
MTU Aero Engines AG	339.50	-3.90	-1.14%	44.90%	2025-05-23
Northrop Grumman	471.60	-1.52	-0.32%	1.09%	2025-05-23
Opus Global Nyrt	558.00	-11.00	-1.93%	47.23%	2025-05-23
Otis Worldwide	96.78	-0.40	-0.41%	-0.81%	2025-05-23
Plasson Industries	20,810.00	-340.00	-1.61%	50.47%	2025-05-22
Raubex	4,191.00	-9.00	-0.21%	13.89%	2025-05-23
Rheinmetall	1,780.50	0.50	0.03%	235.06%	2025-05-23
Rkk Energiya IM. S.P. Koroleva Pao	16,650.00	-200.00	-1.19%	-34.22%	2025-05-23
Roper Industries	567.03	-2.04	-0.36%	4.13%	2025-05-23
RS Group	550.50	-17.50	-3.08%	-25.66%	2025-05-23
Science Applications International	117.28	-5.17	-4.22%	-14.79%	2025-05-23
Sacyr	3.53	-0.04	-1.12%	3.70%	2025-05-23
Shapir Engineering and Industry	2,722.00	-33.00	-1.20%	42.14%	2025-05-22
Spirit AeroSystems	37.12	-0.12	-0.32%	19.43%	2025-05-23
SRG Global	1.48	0	0%	63.89%	2025-05-23
TransDigm	1,433.44	27.15	1.93%	7.86%	2025-05-23
Triumph	25.68	0.01	0.04%	83.69%	2025-05-23
Trane Technologies	424.05	-0.14	-0.03%	27.43%	2025-05-23
Textron	72.97	-0.54	-0.73%	-16.79%	2025-05-23
Obyedinennaya	0.57	0.01	0.89%	-41.63%	2025-05-23
United Wagon	40.10	0.84	2.14%	-14.59%	2025-05-23
Ventia Services	4.80	0.03	0.63%	35.07%	2025-05-23
Woodward	210.61	4.61	2.24%	14.11%	2025-05-23
Zumtobel	5.00	-0.03	-0.50%	-17.57%	2025-05-23