AIR

36.49

تغییر روزانه:

0.30%

سالیانه:

102.83%

قیمت روز سال
Axon Enterprise Inc 183.03 2.48 1.37% 113.77%
Astronics 17.41 -0.44 -2.47% 93.02%
AeroVironment 96.32 0.32 0.33% 27.93%
Boeing 221.59 0.72 0.33% 27.53%
Booz Allen Hamilton 89.49 0.71 0.80% 20.40%
Caci International 263.00 -3.58 -1.34% 28.57%
CAE 39.00 0.46 1.19% 97.67%
Crane 92.33 1.11 1.22% 52.41%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 124.50 7.72 6.61% 38.33%
Ducommun 53.64 0.45 0.85% 58.98%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 191.94 1.37 0.72% 27.83%
Heico 132.51 -3.87 -2.84% 38.83%
Huntington Ingalls Industries 203.96 1.79 0.88% 15.24%
L3Harris Technologies, Inc. 227.25 1.13 0.50% 32.71%
Howmet Aerospace Inc 32.38 0.05 0.15% 105.59%
Hexcel 51.24 -6.13 -10.69% 11.98%
Jacobs Engineering 133.90 1.62 1.22% 59.52%
Kaman 44.69 0.55 1.25% 9.72%
Leidos 106.15 0.94 0.89% 16.70%
Lockheed Martin 380.82 0.89 0.23% -1.40%
MAGELLAN AEROSPACE 10.17 -0.10 -0.97% 34.35%
ManTech International 87.40 1.30 1.51% 32.65%
Mercury Systems 65.33 -0.60 -0.91% -15.40%
Northrop Grumman 361.32 2.06 0.57% 15.55%
National Presto Industries 97.64 0.94 0.97% 17.24%
Science Applications International 79.40 -7.68 -8.82% 3.99%
Spirit AeroSystems 42.52 -0.31 -0.72% 98.78%
TransDigm 648.36 1.13 0.18% 52.60%
Teledyne Technologies 390.00 -52.01 -11.77% 26.23%
Triumph 19.25 0.46 2.45% 159.78%
VSE 50.23 -1.13 -2.20% 74.71%
Woodward 119.08 0.53 0.45% 48.05%

قیمت روز سال
US2000 2209 10.17 0.46% 50.57%
EU100 1279 14.83 1.17% 29.69%