Astronics - قیمت سهام

قیمت Chg روز سال تاریخ
AAXN Axon Enterprise 303.44 1.88 0.62% 37.40% 2024-04-24
AIR Airbus 162.22 -0.50 -0.31% 28.85% 2024-04-24
AIR AAR 67.90 0.11 0.16% 28.82% 2024-04-24
AVAV AeroVironment 158.07 -0.35 -0.22% 56.55% 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
HEI Heico 204.90 0.08 0.04% 21.90% 2024-04-24
HO Thales 160.00 1.25 0.79% 13.88% 2024-04-24
HXL Hexcel 63.25 -0.33 -0.51% -12.65% 2024-04-24
KAMN Kaman 45.99 0.11 0.24% 103.05% 2024-04-18
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
MRCY Mercury Systems 28.49 1.05 3.83% -39.74% 2024-04-24
SPR Spirit AeroSystems 31.57 -0.56 -1.74% 7.02% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
TGI Triumph 13.52 0.20 1.50% 25.07% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24