Ducommun - قیمت سهام

قیمت Chg روز سال تاریخ
AAXN Axon Enterprise 299.11 5.31 1.81% 33.23% 2024-04-23
AIR Airbus 162.72 1.28 0.79% 26.89% 2024-04-23
AIR AAR 66.22 2.10 3.28% 23.94% 2024-04-22
AVAV AeroVironment 157.00 7.28 4.86% 54.42% 2024-04-23
BA Boeing 168.70 -1.74 -1.02% -18.02% 2024-04-23
HEI Heico 199.41 2.31 1.17% 18.72% 2024-04-22
HO Thales 158.75 1.15 0.73% 12.47% 2024-04-23
HXL Hexcel 62.52 0.81 1.31% -6.49% 2024-04-22
KAMN Kaman 45.99 0.11 0.24% 105.68% 2024-04-18
LMT Lockheed Martin 462.30 1.55 0.34% -3.87% 2024-04-23
MRCY Mercury Systems 27.57 0.05 0.18% -42.25% 2024-04-23
NOC Northrop Grumman 475.64 5.09 1.08% 1.00% 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 2024-04-23
SPR Spirit AeroSystems 31.92 -0.98 -2.97% 4.05% 2024-04-23
TDG TransDigm 1,233.69 34.90 2.91% 61.21% 2024-04-23
TGI Triumph 13.48 0.49 3.77% 20.36% 2024-04-23

قیمت روز سال تاریخ
RTY US2000 2003 35.63 1.81% 11.98% 2024-04-23