Hexcel - قیمت سهام

قیمت سهام
51.11
تغییر روزانه
-0.96 -1.84%
ماهیانه
3.25%
سالیانه
-25.83%
Q2 پیش بینی
53.80

قیمت Chg روز سال تاریخ
Albany International 65.57 -0.20 -0.30% -25.95% 2025-05-23
AAR 59.98 -0.11 -0.18% -14.42% 2025-05-23
Ashland 49.15 -0.89 -1.78% -49.87% 2025-05-23
Allegheny Technologies 75.86 0.71 0.94% 28.03% 2025-05-23
Avery Dennison 177.40 -2.93 -1.62% -21.82% 2025-05-23
Axalta Coating Systems 30.84 -0.73 -2.31% -11.66% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Boeing 201.71 -1.76 -0.86% 16.84% 2025-05-23
Booz Allen Hamilton 108.35 -20.78 -16.09% -28.89% 2025-05-23
Caci International 460.18 -14.57 -3.07% 8.09% 2025-05-23
Carpenter Technology 230.28 4.28 1.89% 112.61% 2025-05-23
Curtiss-Wright 428.79 12.86 3.09% 52.26% 2025-05-23
Embraer 66.84 -0.19 -0.28% 77.39% 2025-05-23
Entegris 71.27 -1.90 -2.60% -46.13% 2025-05-23
Elbit Systems 134,870.00 -8,730.00 -6.08% 84.73% 2025-05-22
General Dynamics 274.46 -2.36 -0.85% -7.51% 2025-05-23
Heico 267.61 0.53 0.20% 23.97% 2025-05-23
Huntington Ingalls Industries 224.25 -0.28 -0.12% -11.26% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Howmet Aerospace 163.01 0.25 0.15% 97.78% 2025-05-22
Hexcel 51.11 -0.96 -1.84% -25.83% 2025-05-23
Leidos 152.21 -6.18 -3.90% 1.75% 2025-05-23
Lockheed Martin 468.18 -2.16 -0.46% 0.36% 2025-05-23
Mercury Systems 46.81 -0.10 -0.21% 50.13% 2025-05-23
Northrop Grumman 470.54 -2.58 -0.55% 0.87% 2025-05-23
QinetiQ Group 466.20 -3.40 -0.72% 12.72% 2025-05-23
Rbc Bearings 359.77 -7.03 -1.92% 22.85% 2025-05-22
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Spirit AeroSystems 37.06 -0.18 -0.48% 22.80% 2025-05-23
TransDigm 1,429.46 23.17 1.65% 7.56% 2025-05-23
Triumph 25.66 -0.02 -0.06% 93.48% 2025-05-23
Textron 72.90 -0.62 -0.84% -16.87% 2025-05-23
Woodward 208.55 2.55 1.24% 13.00% 2025-05-23

قیمت روز سال تاریخ
US400 2972 -10.98 -0.37% -0.16% 2025-05-23