Hexcel - قیمت سهام


قیمت Chg روز سال تاریخ
Albany International 72.53 1.30 1.83% -19.29% 2025-07-23
AAR 79.45 0.44 0.56% 21.15% 2025-07-23
Ashland 52.70 0.55 1.05% -44.86% 2025-07-23
Allegheny Technologies 94.09 1.63 1.76% 56.04% 2025-07-23
Avery Dennison 179.66 -2.01 -1.11% -16.26% 2025-07-23
Axalta Coating Systems 30.04 0.08 0.27% -12.60% 2025-07-23
BAE Systems 1,852.50 -7.25 -0.39% 48.20% 2025-07-24
Boeing 235.00 1.20 0.51% 30.48% 2025-07-24
Booz Allen Hamilton 115.95 4.06 3.63% -24.75% 2025-07-23
Caci International 480.67 3.21 0.67% 7.41% 2025-07-23
Carpenter Technology 273.83 -0.59 -0.22% 125.37% 2025-07-23
Curtiss-Wright 479.67 5.19 1.09% 71.80% 2025-07-23
Embraer 68.46 0.80 1.18% 67.14% 2025-07-23
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
Elbit Systems 146,030.00 -2,040.00 -1.38% 114.53% 2025-07-24
General Dynamics 320.32 3.38 1.07% 12.65% 2025-07-24
Heico 321.46 5.06 1.60% 41.55% 2025-07-23
Huntington Ingalls Industries 265.77 0.21 0.08% 0.19% 2025-07-24
Thales 238.05 0.05 0.02% 66.53% 2025-07-24
Howmet Aerospace 186.40 3.06 1.67% 134.20% 2025-07-23
Hexcel 62.60 1.80 2.96% 1.81% 2025-07-23
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lockheed Martin 424.87 5.56 1.33% -17.50% 2025-07-24
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Northrop Grumman 575.90 8.21 1.45% 30.48% 2025-07-24
QinetiQ Group 505.50 -1.00 -0.20% 8.66% 2025-07-23
Rbc Bearings 389.30 -3.08 -0.79% 37.02% 2025-07-23
Rolls-Royce 983.80 0.40 0.04% 128.26% 2025-07-24
Safran 279.10 0.50 0.18% 39.90% 2025-07-24
Spirit AeroSystems 41.48 0.85 2.09% 17.77% 2025-07-23
TransDigm 1,597.97 26.91 1.71% 28.66% 2025-07-23
Triumph 25.85 0.01 0.04% 56.10% 2025-07-23
Textron 87.16 1.12 1.30% -3.26% 2025-07-23
Woodward 257.38 6.09 2.42% 45.27% 2025-07-23

قیمت روز سال تاریخ
US400 3204 -14.05 -0.44% 5.90% 2025-07-24