Hexcel - قیمت سهام


قیمت Chg روز سال تاریخ
Albany International 62.27 -1.24 -1.95% -30.00% 2025-09-02
AAR 76.37 0.71 0.94% 17.71% 2025-09-02
Ashland 54.87 -1.28 -2.28% -37.87% 2025-09-02
Allegheny Technologies 78.36 0.82 1.06% 30.01% 2025-09-02
Avery Dennison 169.31 -2.34 -1.36% -23.03% 2025-09-02
Axalta Coating Systems 31.03 -0.23 -0.74% -13.18% 2025-09-02
BAE Systems 1,767.50 -23.50 -1.31% 34.87% 2025-09-02
Boeing 237.38 2.70 1.15% 47.44% 2025-09-02
Booz Allen Hamilton 110.08 1.36 1.25% -29.64% 2025-09-02
Caci International 482.94 3.22 0.67% 0.96% 2025-09-02
Carpenter Technology 239.82 -1.06 -0.44% 78.88% 2025-09-02
Curtiss-Wright 482.35 4.20 0.88% 59.21% 2025-09-02
Embraer 78.20 1.66 2.17% 68.46% 2025-09-02
Entegris 81.94 -1.80 -2.15% -24.35% 2025-09-02
Elbit Systems 160,200.00 200.00 0.13% 113.80% 2025-09-02
General Dynamics 324.28 -0.29 -0.09% 10.13% 2025-09-02
Heico 315.91 3.89 1.25% 27.52% 2025-09-02
Huntington Ingalls Industries 269.71 -1.08 -0.40% -2.03% 2025-09-02
Thales 220.20 -4.00 -1.78% 49.80% 2025-09-02
Howmet Aerospace 173.22 -0.88 -0.51% 86.22% 2025-09-02
Hexcel 64.73 1.58 2.50% 7.04% 2025-09-02
Leidos 180.89 -0.03 -0.02% 16.34% 2025-09-02
Lockheed Martin 452.50 -3.13 -0.69% -20.16% 2025-09-02
Mercury Systems 67.66 0.11 0.16% 81.93% 2025-09-02
Northrop Grumman 589.33 -0.71 -0.12% 12.82% 2025-09-02
QinetiQ Group 471.20 -10.40 -2.16% 1.60% 2025-09-02
Rbc Bearings 387.71 -2.25 -0.58% 34.23% 2025-09-02
Rolls-Royce 1,069.00 -31.00 -2.82% 126.34% 2025-09-02
Safran 279.50 -6.10 -2.14% 43.78% 2025-09-02
Spirit AeroSystems 41.91 0.32 0.77% 25.78% 2025-09-02
TransDigm 1,304.88 -4.00 -0.31% -1.96% 2025-09-02
Textron 79.53 -0.63 -0.79% -10.45% 2025-09-02
Woodward 246.00 -0.82 -0.33% 54.36% 2025-09-02

قیمت روز سال تاریخ
US400 3240 -14.22 -0.44% 7.57% 2025-09-02