Axon Enterprise - قیمت سهام

قیمت سهام

731.37

تغییر روزانه

7.62 1.05%

ماهیانه

23.82%

سالیانه

156.06%

Q2 پیش بینی

721.60

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	474.00	-5.00	-1.04%	-24.43%	2025-05-22
Kung Long Batteries	143.50	-1.00	-0.69%	-1.37%	2025-05-22
Tbea	11.71	-0.12	-1.01%	-20.12%	2025-05-23
China CSSC Holdings	31.06	-0.22	-0.70%	-12.41%	2025-05-23
Avic Shenyang Aircraft	48.01	-0.12	-0.25%	24.67%	2025-05-23
Panasonic	1,624.50	55.00	3.50%	21.64%	2025-05-23
Apple	195.54	-5.64	-2.80%	2.93%	2025-05-23
Adani Enterprises Ltd	2,537.00	49.40	1.99%	-25.05%	2025-05-23
Abu Dhabi Ship	5.84	0.02	0.34%	49.74%	2025-05-23
Alarko Holding AS	84.75	-0.35	-0.41%	-29.73%	2025-05-23
Ambarella	62.11	-1.03	-1.63%	23.92%	2025-05-23
AeroVironment	169.17	1.53	0.91%	-15.32%	2025-05-23
Ballard Power Systems	1.82	0.03	1.68%	-56.67%	2025-05-23
Byggma	18.90	-0.30	-1.56%	1.89%	2025-05-23
Brenntag	56.78	-2.48	-4.18%	-12.75%	2025-05-23
Cenergy Holdings	9.14	-0.23	-2.45%	3.75%	2025-05-23
Diploma	4,656.00	-108.00	-2.27%	11.49%	2025-05-23
Daimler Truck Holding AG	38.35	-0.86	-2.19%	-2.57%	2025-05-23
Enphase Energy	38.05	-9.28	-19.60%	-67.61%	2025-05-22
Siemens Energy	81.70	0.02	0.02%	219.27%	2025-05-23
Epiroc	210.50	-3.20	-1.50%	-6.24%	2025-05-23
Five9	26.57	-0.39	-1.45%	-46.90%	2025-05-23
Fluence Corporation	0.04	0.001	2.44%	-66.40%	2025-05-23
Fluidra	21.06	-0.18	-0.85%	-10.54%	2025-05-23
Generac	123.64	-0.44	-0.36%	-14.31%	2025-05-23
Garmin	200.68	-0.69	-0.34%	23.50%	2025-05-23
Hudaco Industries	19,655.00	155.00	0.79%	16.30%	2025-05-23
Hexagon AB	95.76	0.10	0.10%	-18.61%	2025-05-23
Husqvarna	46.85	-0.66	-1.39%	-47.37%	2025-05-23
Howden Joinery	844.50	1.50	0.18%	-8.11%	2025-05-23
Infratil Limited	10.27	-0.35	-3.25%	1.84%	2025-05-23
Inrom Construction Industries	1,663.00	-8.00	-0.48%	51.04%	2025-05-22
Interpump Group	32.70	-1.04	-3.08%	-25.51%	2025-05-23
Iveco Group	17.22	0.56	3.36%	48.96%	2025-05-23
Jedinstvo ad Sevojno	7,999.00	149.00	1.90%	21.18%	2025-05-23
Leonardo SpA	51.36	0.14	0.27%	118.83%	2025-05-23
LU-VE	30.45	0	0%	28.48%	2025-05-23
Lycopodium	11.16	0.33	3.05%	-8.97%	2025-05-23
Mincon	0.41	-0.01	-2.38%	-26.79%	2025-05-22
Mercury Systems	47.20	0.29	0.62%	51.38%	2025-05-23
Motorola Solutions Msi	419.19	-2.69	-0.64%	14.93%	2025-05-23
Mostotrest Pao	128.95	0.15	0.12%	-34.36%	2025-05-23
Opus Global Nyrt	558.00	-11.00	-1.93%	47.23%	2025-05-23
Plasson Industries	20,810.00	-340.00	-1.61%	50.47%	2025-05-22
Raubex	4,191.00	-9.00	-0.21%	13.89%	2025-05-23
Rheinmetall	1,780.50	0.50	0.03%	235.06%	2025-05-23
Rkk Energiya IM. S.P. Koroleva Pao	16,650.00	-200.00	-1.19%	-34.22%	2025-05-23
RingCentral	25.96	-0.59	-2.22%	-24.84%	2025-05-23
RS Group	553.50	-14.50	-2.55%	-25.25%	2025-05-23
Sacyr	3.53	-0.04	-1.12%	3.70%	2025-05-23
Shapir Engineering and Industry	2,722.00	-33.00	-1.20%	42.14%	2025-05-22
SRG Global	1.48	0	0%	63.89%	2025-05-23
Trimble Navigation	70.83	0.01	0.01%	24.42%	2025-05-22
Trane Technologies	424.05	-0.14	-0.03%	27.43%	2025-05-23
Tyler Technologies	566.57	-1.29	-0.23%	15.50%	2025-05-23
Obyedinennaya	0.57	0.01	0.89%	-41.63%	2025-05-23
United Wagon	40.10	0.84	2.14%	-14.59%	2025-05-23
Ventia Services	4.80	0.03	0.63%	35.07%	2025-05-23
Zumtobel	5.00	-0.03	-0.50%	-17.57%	2025-05-23
Zebra Technologies	288.54	0.42	0.15%	-10.98%	2025-05-22