Axon Enterprise - قیمت سهام

		قیمت	Chg	روز	سال	تاریخ
1519	Fortune Electric	854.00	-9.00	-1.04%	825.24%	2024-04-26
1537	Kung Long Batteries	137.50	-0.50	-0.36%	-4.18%	2024-04-26
600089	Tbea	13.86	0.29	2.14%	-19.42%	2024-04-26
600150	China CSSC Holdings	37.44	0.39	1.05%	40.28%	2024-04-26
600760	Avic Shenyang Aircraft	37.96	-0.25	-0.65%	-33.93%	2024-04-26
6752	Panasonic	1,338.50	13.50	1.02%	5.48%	2024-04-26
AAPL	Apple	170.65	0.77	0.45%	4.21%	2024-04-26
ADSB	Abu Dhabi Ship	4.06	-0.02	-0.49%	-0.98%	2024-04-25
ALARK	Alarko Holding AS	116.30	1.50	1.31%	90.50%	2024-04-26
AMBA	Ambarella	42.30	-0.26	-0.61%	-34.56%	2024-04-25
AVAV	AeroVironment	155.66	-2.41	-1.52%	56.27%	2024-04-25
BLDP	Ballard Power Systems	3.49	0.12	3.56%	-41.05%	2024-04-26
BMA	Byggma	19.20	0.40	2.13%	-21.31%	2024-04-26
BNR	Brenntag	74.76	-0.90	-1.19%	2.35%	2024-04-26
CENER	Cenergy Holdings	7.57	0.05	0.66%	61.58%	2024-04-26
DPLM	Diploma	3,608.00	44.00	1.23%	35.33%	2024-04-26
DTG	Daimler Truck Holding AG	42.80	0.85	2.01%	45.81%	2024-04-26
EGN	Engenco	0.24	0.01	4.35%	-40.00%	2024-04-24
ENPH	Enphase Energy	111.67	3.76	3.48%	-31.98%	2024-04-26
ENR	Siemens Energy	18.81	1.01	5.69%	-13.59%	2024-04-26
EPIR	Epiroc	204.70	2.30	1.14%	-2.94%	2024-04-26
FIVN	Five9	60.04	0.12	0.20%	-3.57%	2024-04-26
FLC	Fluence Corporation	0.18	0.01	2.94%	-2.78%	2024-04-26
FLUI	Fluidra	19.96	0.30	1.50%	31.54%	2024-04-26
GNRC	Generac	142.37	3.13	2.25%	42.94%	2024-04-26
GRMN	Garmin	143.46	0.39	0.27%	47.99%	2024-04-26
HDC	Hudaco Industries	16,375.00	75.00	0.46%	6.33%	2024-04-26
HEXAB	Hexagon AB	120.80	-1.25	-1.02%	1.34%	2024-04-26
HUSQB	Husqvarna	88.08	4.28	5.11%	2.68%	2024-04-26
HWDN	Howden Joinery	888.50	16.50	1.89%	31.32%	2024-04-26
IFT	Infratil Limited	9.89	-0.07	-0.70%	14.47%	2024-04-26
INA	Inapa	0.03	0.001	3.03%	-30.89%	2024-04-26
INRM	Inrom Construction Industries	1,240.00	-10.00	-0.80%	-0.88%	2024-04-25
IP	Interpump Group	41.19	0.73	1.80%	-17.41%	2024-04-26
IVG	Iveco Group	11.90	0.33	2.83%	44.99%	2024-04-26
JESV	Jedinstvo ad Sevojno	7,000.00	0	0%	-5.42%	2024-04-25
LDO	Leonardo SpA	21.86	0.44	2.05%	101.29%	2024-04-26
LUVE	LU-VE	21.75	0.50	2.35%	-30.73%	2024-04-26
LYL	Lycopodium	11.94	0.11	0.93%	12.75%	2024-04-26
MIO	Mincon	0.48	0.09	23.71%	-54.29%	2024-04-26
MRCY	Mercury Systems	28.78	0.30	1.05%	-37.91%	2024-04-25
MSI	Motorola Solutions Msi	347.76	3.01	0.87%	20.88%	2024-04-26
MSTT	Mostotrest Pao	217.35	3.30	1.54%	-13.18%	2024-04-26
MUR	Murray & Roberts Holdings	116.00	2.00	1.75%	-12.12%	2024-04-26
OPUS	Opus Global Nyrt	388.00	0.50	0.13%	223.33%	2024-04-26
PLSN	Plasson Industries	13,710.00	-150.00	-1.08%	-7.68%	2024-04-25
RBX	Raubex	3,000.00	40.00	1.35%	13.72%	2024-04-26
RHM	Rheinmetall	521.40	0.70	0.13%	98.40%	2024-04-26
RKKE	Rkk Energiya IM. S.P. Koroleva Pao	28,230.00	120.00	0.43%	73.62%	2024-04-26
RNG	RingCentral	30.83	0.82	2.72%	9.97%	2024-04-26
RS1	RS Group	733.00	25.00	3.53%	-19.31%	2024-04-26
SCYR	Sacyr	3.32	0.01	0.36%	10.81%	2024-04-26
SPEN	Shapir Engineering and Industry	1,994.00	-40.00	-1.97%	-22.62%	2024-04-25
SRG	SRG Global	0.83	0.02	1.84%	9.93%	2024-04-26
TRMB	Trimble Navigation	60.16	0.96	1.61%	28.92%	2024-04-26
TT	Trane Technologies	302.73	2.99	1.00%	63.20%	2024-04-26
TYL	Tyler Technologies	463.68	5.25	1.14%	20.06%	2024-04-26
UNAC	Obyedinennaya	1.33	-0.01	-0.53%	84.10%	2024-04-26
UWGN	United Wagon	53.60	-1.10	-2.01%	-71.67%	2024-04-26
VNT	Ventia Services	3.65	-0.09	-2.28%	38.59%	2024-04-26
ZAG	Zumtobel	6.14	0.08	1.32%	-14.37%	2024-04-26
ZBRA	Zebra Technologies	297.55	5.22	1.78%	4.73%	2024-04-26