Axon Enterprise - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	578.00	15.00	2.66%	-33.42%	2025-07-01
Kung Long Batteries	140.50	1.00	0.72%	-1.06%	2025-07-01
Tbea	12.14	-0.15	-1.22%	-10.07%	2025-07-03
China CSSC Holdings	33.03	-0.30	-0.90%	-18.32%	2025-07-02
Avic Shenyang Aircraft	56.97	0.30	0.53%	42.14%	2025-07-03
Panasonic	1,522.00	-9.00	-0.59%	14.91%	2025-07-03
Apple	212.44	4.62	2.22%	-3.76%	2025-07-02
Adani Enterprises Ltd	2,618.90	-11.30	-0.43%	-17.93%	2025-07-03
Abu Dhabi Ship	8.90	0.10	1.14%	137.33%	2025-07-03
Alarko Holding AS	85.40	0.45	0.53%	-18.43%	2025-07-02
Ambarella	66.20	1.76	2.73%	16.08%	2025-07-02
AeroVironment	246.25	-6.15	-2.44%	44.59%	2025-07-02
Ballard Power Systems	2.27	0.09	4.13%	-28.16%	2025-07-02
Byggma	17.60	0	0%	-6.38%	2025-07-02
Brenntag	56.76	0.16	0.28%	-11.06%	2025-07-03
Cenergy Holdings	9.87	0.03	0.30%	-0.30%	2025-07-02
Diploma	4,866.00	16.00	0.33%	17.20%	2025-07-03
Daimler Truck Holding AG	40.73	-0.07	-0.17%	11.59%	2025-07-03
Enphase Energy	40.97	0.06	0.15%	-58.69%	2025-07-02
Siemens Energy	91.54	-0.84	-0.91%	252.76%	2025-07-03
Epiroc	211.90	5.00	2.42%	1.19%	2025-07-02
Five9	26.73	0.12	0.45%	-37.58%	2025-07-02
Fluence Corporation	0.04	0	0%	-66.09%	2025-07-03
Fluidra	22.10	0.10	0.45%	12.81%	2025-07-03
Generac	150.56	3.95	2.69%	9.08%	2025-07-02
Garmin	211.13	2.44	1.17%	30.70%	2025-07-01
Hudaco Industries	19,450.00	-250.00	-1.27%	9.13%	2025-07-02
Hexagon AB	96.20	2.16	2.30%	-20.53%	2025-07-02
Husqvarna	50.50	0.83	1.67%	-42.17%	2025-07-02
Howden Joinery	843.50	-22.50	-2.60%	-5.17%	2025-07-03
Infratil Limited	9.72	-0.18	-1.82%	-3.86%	2025-07-03
Inrom Construction Industries	2,288.00	107.00	4.91%	134.43%	2025-07-02
Interpump Group	35.16	0.14	0.40%	-15.24%	2025-07-03
Iveco Group	16.57	-0.003	-0.02%	61.32%	2025-07-03
Jedinstvo ad Sevojno	8,500.00	380.00	4.68%	14.86%	2025-06-30
Leonardo SpA	45.59	0.20	0.44%	103.71%	2025-07-03
LU-VE	30.20	0.15	0.50%	15.71%	2025-07-02
Lycopodium	10.84	0.40	3.83%	-15.97%	2025-07-03
Mincon	0.35	-0.01	-2.78%	-20.45%	2025-07-02
Mercury Systems	50.50	-0.13	-0.26%	73.48%	2025-07-02
Motorola Solutions Msi	422.27	-3.38	-0.79%	9.45%	2025-07-02
Mostotrest Pao	129.90	-0.90	-0.69%	-30.74%	2025-07-02
Opus Global Nyrt	591.00	1.00	0.17%	33.11%	2025-07-02
Plasson Industries	23,300.00	800.00	3.56%	85.21%	2025-07-02
Raubex	4,485.00	0	0%	3.96%	2025-07-02
Rheinmetall	1,733.00	14.00	0.81%	243.17%	2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao	17,090.00	600.00	3.64%	-24.04%	2025-07-02
RingCentral	29.47	0.23	0.79%	3.15%	2025-07-02
RS Group	594.00	4.50	0.76%	-17.61%	2025-07-03
Sacyr	3.54	0.04	1.14%	4.92%	2025-07-03
Shapir Engineering and Industry	3,048.00	25.00	0.83%	57.52%	2025-07-02
SRG Global	1.68	0.02	1.20%	96.49%	2025-07-03
Trimble Navigation	77.88	1.42	1.86%	40.30%	2025-07-02
Trane Technologies	433.93	-3.57	-0.82%	35.00%	2025-07-01
Tyler Technologies	583.08	-6.97	-1.18%	14.65%	2025-07-02
Obyedinennaya	0.56	-0.003	-0.54%	-29.89%	2025-07-02
United Wagon	40.76	2.08	5.38%	-3.87%	2025-07-02
Ventia Services	5.08	-0.07	-1.26%	28.16%	2025-07-03
Zumtobel	4.78	-0.10	-2.05%	-21.72%	2025-07-02
Zebra Technologies	320.39	4.91	1.56%	2.41%	2025-07-02