Curtiss-Wright - قیمت سهام


قیمت Chg روز سال تاریخ
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
AAR 71.46 0.38 0.53% 0.45% 2025-07-03
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
Boeing 215.92 3.89 1.83% 16.77% 2025-07-03
CAE 40.23 -0.25 -0.62% 57.83% 2025-07-04
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Lockheed Martin 462.52 -0.03 -0.01% 0.05% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
Northrop Grumman 504.20 5.30 1.06% 15.91% 2025-07-03
EnPro Industries 203.29 1.75 0.87% 41.76% 2025-07-03
Rbc Bearings 388.59 5.46 1.43% 42.22% 2025-07-03
Spirit AeroSystems 38.73 0.29 0.75% 13.81% 2025-07-03
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
Triumph 25.82 0.09 0.35% 66.47% 2025-07-03
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03

قیمت روز سال تاریخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03