قیمت سهام
144.04
تغییر روزانه
0.61%
سالیانه
18.27%

قیمت روز سال
Axon Enterprise Inc 126.07 14.45 12.95% -31.72%
AAR 46.63 1.08 2.37% 33.19%
Astronics 11.50 -0.02 -0.17% -21.07%
Actuant 21.28 0.71 3.45% -16.25%
AeroVironment 93.49 3.87 4.32% -10.64%
Boeing 169.02 4.17 2.53% -29.43%
CAE 27.39 -5.86 -17.62% -28.86%
CIRCOR International 17.81 0.62 3.61% -45.27%
Crane 101.29 1.94 1.95% -1.67%
Curtiss-Wright 144.04 0.87 0.61% 18.27%
Ducommun 48.42 1.35 2.87% -13.23%
Dover 135.83 3.98 3.02% -21.25%
Flowserve 34.28 0.73 2.18% -15.27%
General Dynamics 230.46 2.84 1.25% 14.83%
Heico 161.18 3.84 2.44% 20.73%
Honeywell International 197.23 3.14 1.62% -15.71%
L3Harris Technologies, Inc. 234.68 1.18 0.51% 0.77%
Hexcel 64.32 1.66 2.65% 11.26%
IDEX 213.72 4.26 2.03% -6.25%
ITT 81.49 3.45 4.42% -18.08%
Kaman 33.23 1.29 4.04% -24.32%
Lockheed Martin 429.99 1.44 0.34% 18.36%
MAGELLAN AEROSPACE 7.22 0.07 0.98% -28.87%
Mercury Systems 50.68 0.45 0.90% -7.18%
Mueller Water Products 11.74 0.06 0.51% -24.40%
Northrop Grumman 473.14 -0.59 -0.12% 29.24%
National Presto Industries 74.13 -0.14 -0.19% -19.57%
EnPro Industries 101.05 2.39 2.42% 13.81%
Rbc Bearings 252.84 9.05 3.71% 9.84%
Spirit AeroSystems 32.67 2.39 7.89% -25.50%
TransDigm 666.06 22.02 3.42% 6.73%
Teledyne Technologies 395.28 7.30 1.88% -13.50%
Triumph 14.72 0.41 2.87% -26.29%
Woodward 100.35 2.26 2.30% -15.18%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%