Crane - قیمت سهام


قیمت Chg روز سال تاریخ
Ametek 179.63 0.79 0.44% 4.45% 2025-07-29
A.O. Smith 71.00 -0.03 -0.04% -15.99% 2025-07-29
Enerpac Tool Group 38.61 0.24 0.63% -3.69% 2025-07-28
Cargotec 60.75 0.85 1.42% 30.14% 2025-07-29
Crane 189.98 -0.75 -0.39% 19.39% 2025-07-28
Curtiss-Wright 490.63 5.73 1.18% 74.51% 2025-07-28
Donaldson 72.03 0.10 0.14% -3.48% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Franklin Electric 93.39 0.50 0.54% -10.75% 2025-07-28
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
General Electric Aerospace 271.43 0.82 0.30% 59.72% 2025-07-29
Graco 84.48 -0.11 -0.13% 1.27% 2025-07-28
Chart Industries 171.65 -0.13 -0.08% 8.46% 2025-07-28
Hillenbrand 21.83 -0.30 -1.36% -49.15% 2025-07-28
Hyster-Yale Materials Handling 43.47 -0.33 -0.75% -45.72% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
IMI 2,212.00 28.00 1.28% 19.44% 2025-07-29
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Konecranes 74.85 0.35 0.47% 16.50% 2025-07-29
Kennametal 25.28 -0.08 -0.32% -1.06% 2025-07-28
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Mueller Industries 87.89 -0.83 -0.94% 27.45% 2025-07-28
Manitowoc 13.22 0 0% 3.61% 2025-07-28
NCR 14.39 0.01 0.07% -3.42% 2025-07-28
Nordson 219.73 -1.11 -0.50% -10.70% 2025-07-28
EnPro Industries 211.62 3.65 1.76% 24.10% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Snap-On 326.53 -3.74 -1.13% 16.53% 2025-07-28
Helios Technologies 38.10 -0.08 -0.21% -16.70% 2025-07-28
Terex 51.62 -0.68 -1.30% -22.09% 2025-07-28
Timken 81.69 0.03 0.04% -3.89% 2025-07-28
Weir 2,642.00 14.00 0.53% 32.10% 2025-07-29
Wabash National 10.41 0.44 4.41% -49.86% 2025-07-28
Watts Water Technologies 252.20 -0.58 -0.23% 23.43% 2025-07-28
Woodward 258.50 1.24 0.48% 41.11% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28

قیمت روز سال تاریخ
US400 3217 5.79 0.18% 4.44% 2025-07-29