قیمت سهام
135.10
تغییر روزانه
0.21 0.16%
ماهیانه
11.14%
سالیانه
21.31%
Q1 پیش بینی
135.01
قیمت روز سال تاریخ
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
AOS A.O. Smith 89.01 0.16 0.17% 29.14% 2024-03-28
ATU Enerpac Tool Group 35.71 0.22 0.62% 35.62% 2024-03-28
CGCBV Cargotec 64.10 -0.45 -0.70% 48.11% 2024-03-28
CR Crane 135.10 0.21 0.16% 21.31% 2024-03-28
CW Curtiss-Wright 255.33 1.76 0.69% 47.15% 2024-03-28
DCI Donaldson 74.55 -0.37 -0.49% 15.53% 2024-03-28
DOV Dover 177.02 -0.20 -0.11% 20.46% 2024-03-28
FELE Franklin Electric 107.60 0.96 0.90% 16.39% 2024-03-28
FLS Flowserve 45.87 0.14 0.31% 39.42% 2024-03-28
GE General Electric 175.32 -4.80 -2.66% 86.39% 2024-03-28
GGG Graco 94.04 -0.14 -0.14% 31.83% 2024-03-28
GTLS Chart Industries 168.61 3.30 2.00% 40.54% 2024-03-28
HI Hillenbrand 50.35 0.49 0.98% 9.17% 2024-03-28
HY Hyster-Yale Materials Handling 63.46 0.53 0.84% 30.09% 2024-03-28
IEX IDEX 244.00 -1.09 -0.44% 7.93% 2024-03-28
IMI IMI 1,823.00 9.00 0.50% 20.33% 2024-03-28
IR Ingersoll Rand 94.88 -0.38 -0.40% 67.34% 2024-03-28
ITT ITT 136.94 0.09 0.07% 63.20% 2024-03-28
KCR1V Konecranes 48.10 -1.70 -3.41% 57.96% 2024-03-28
KMT Kennametal 24.75 -0.11 -0.44% -7.96% 2024-03-28
LECO Lincoln Electric 256.89 -1.48 -0.57% 53.95% 2024-03-28
MIDD Middleby 160.24 0.71 0.45% 12.85% 2024-03-28
MLI Mueller Industries 54.36 0.96 1.80% 49.71% 2024-03-28
MNTX Manitex International 7.06 -0.33 -4.47% 36.82% 2024-03-28
MTW Manitowoc 14.21 0.19 1.36% -13.83% 2024-03-28
NCR NCR 12.65 0.04 0.32% -8.30% 2024-03-28
NDSN Nordson 273.51 -0.23 -0.08% 26.03% 2024-03-28
NPO EnPro Industries 169.43 2.38 1.42% 66.89% 2024-03-28
PH Parker-Hannifin 554.07 -3.98 -0.71% 65.80% 2024-03-28
PKOH Park Ohio 26.81 0.34 1.28% 127.30% 2024-03-28
SNA Snap-On 296.40 -0.54 -0.18% 22.71% 2024-03-28
SNHY Helios Technologies 43.53 0.68 1.59% -32.74% 2024-03-28
TEX Terex 64.88 0.36 0.56% 38.01% 2024-03-28
TKR Timken 88.01 -0.14 -0.15% 9.95% 2024-03-28
WEIR Weir 2,024.00 1.00 0.05% 11.73% 2024-03-28
WNC Wabash National 29.48 0.05 0.17% 20.67% 2024-03-28
WTS Watts Water Technologies 212.95 1.38 0.65% 29.95% 2024-03-28
WWD Woodward 155.75 0.47 0.30% 59.78% 2024-03-28
XYL Xylem 129.41 0.03 0.02% 27.52% 2024-03-28

قیمت روز سال تاریخ
MID US400 3049 15.12 0.50% 23.84% 2024-03-28