Crane - قیمت سهام

قیمت سهام
170.07
تغییر روزانه
-0.64 -0.37%
ماهیانه
13.81%
سالیانه
15.64%
Q2 پیش بینی
167.79

قیمت Chg روز سال تاریخ
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
A.O. Smith 66.98 -0.35 -0.52% -20.38% 2025-05-23
Enerpac Tool Group 42.54 -0.55 -1.28% 11.24% 2025-05-23
Cargotec 45.70 -0.52 -1.13% -43.44% 2025-05-23
Crane 170.07 -0.64 -0.37% 15.64% 2025-05-23
Curtiss-Wright 428.45 12.52 3.01% 52.63% 2025-05-23
Donaldson 68.19 -0.63 -0.92% -8.09% 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 2025-05-23
Franklin Electric 84.72 -1.63 -1.89% -13.51% 2025-05-23
Flowserve 49.61 0.23 0.47% 0.20% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Graco 83.64 -0.88 -1.04% 2.65% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Hillenbrand 18.75 -0.52 -2.70% -57.84% 2025-05-23
Hyster-Yale Materials Handling 39.59 -0.95 -2.34% -47.55% 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 2025-05-23
IMI 1,928.00 -7.00 -0.36% 2.88% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Konecranes 67.30 -1.55 -2.25% 23.83% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
Middleby 145.79 -1.35 -0.92% 16.88% 2025-05-23
Mueller Industries 75.86 -0.24 -0.32% 28.36% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
NCR 10.82 -0.11 -1.01% -19.55% 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 2025-05-22
EnPro Industries 175.60 -3.04 -1.70% 18.69% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Snap-On 319.55 -1.76 -0.55% 18.31% 2025-05-23
Helios Technologies 29.63 -1.05 -3.42% -40.59% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Weir 2,336.00 -32.00 -1.35% 8.45% 2025-05-23
Wabash National 8.66 -0.18 -2.04% -61.18% 2025-05-23
Watts Water Technologies 237.29 -1.73 -0.72% 13.81% 2025-05-23
Woodward 210.61 4.61 2.24% 14.11% 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

قیمت روز سال تاریخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23