Crane - قیمت سهام

قیمت سهام
181.44
تغییر روزانه
-5.39 -2.89%
ماهیانه
3.50%
سالیانه
29.88%
Q2 پیش بینی
180.37

قیمت Chg روز سال تاریخ
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
A.O. Smith 63.77 -0.38 -0.59% -23.87% 2025-06-13
Enerpac Tool Group 42.17 -0.64 -1.50% 11.30% 2025-06-13
Cargotec 52.45 -0.10 -0.19% -30.67% 2025-06-13
Crane 181.44 -5.39 -2.89% 29.88% 2025-06-13
Curtiss-Wright 473.32 -0.87 -0.18% 77.79% 2025-06-13
Donaldson 68.66 -0.96 -1.38% -4.24% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Franklin Electric 84.61 -1.71 -1.98% -11.96% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Graco 83.54 -1.59 -1.87% 5.36% 2025-06-13
Chart Industries 144.21 -3.79 -2.56% 2.54% 2025-06-13
Hillenbrand 20.28 -1.20 -5.59% -51.63% 2025-06-13
Hyster-Yale Materials Handling 39.39 -1.75 -4.25% -45.44% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
IMI 2,048.00 0 0% 14.99% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Konecranes 68.55 -0.95 -1.37% 30.08% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Middleby 141.19 -2.69 -1.87% 14.07% 2025-06-13
Mueller Industries 74.27 -2.17 -2.84% 35.31% 2025-06-13
Manitowoc 11.20 -0.25 -2.18% 2.75% 2025-06-13
NCR 11.56 -0.23 -1.95% -7.74% 2025-06-13
Nordson 214.36 -3.67 -1.68% -6.24% 2025-06-13
EnPro Industries 187.96 -4.54 -2.36% 29.88% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Snap-On 309.86 -8.84 -2.77% 18.11% 2025-06-13
Helios Technologies 32.70 -0.73 -2.18% -33.63% 2025-06-13
Terex 46.00 -1.33 -2.81% -13.03% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Weir 2,516.00 14.00 0.56% 24.93% 2025-06-13
Wabash National 10.36 0.01 0.10% -49.98% 2025-06-13
Watts Water Technologies 238.84 -3.01 -1.24% 27.59% 2025-06-13
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13

قیمت روز سال تاریخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13