CR

81.77

تغییر روزانه:

1.29%

سالیانه:

-4.46%

قیمت روز سال
Altra Industrial Motion 56.52 -0.01 -0.02% 57.61%
Ametek 118.95 -0.05 -0.04% 17.47%
A.O. Smith 57.20 0.37 0.65% 21.65%
Actuant 22.32 -0.24 -1.06% 6.29%
Colfax 39.59 0.86 2.22% 6.51%
Cargotec 36.00 0.72 2.04% 6.95%
CIRCOR International 38.15 -0.05 -0.13% -13.69%
Crane 81.77 1.04 1.29% -4.46%
Curtiss-Wright 118.02 2.01 1.73% -20.21%
Donaldson 59.16 -0.33 -0.55% 7.49%
Dover 125.51 0.13 0.10% 6.40%
Franklin Electric 72.37 0.76 1.06% 21.71%
Flowserve 38.25 1.02 2.74% -22.85%
General Electric 11.43 0.10 0.88% -1.97%
Graco 75.33 1.79 2.43% 43.35%
Chart Industries 137.38 2.50 1.85% 97.81%
Hillenbrand 43.15 -0.33 -0.76% 34.01%
Hyster-Yale Materials Handling 78.51 0.32 0.41% 33.50%
IDEX 193.43 -0.61 -0.31% 10.62%
IMI 1,269.00 -26.00 -2.01% 7.13%
Ingersoll Rand 46.29 0.38 0.83% -65.02%
ITT 80.72 0.01 0.01% 11.65%
Konecranes 31.16 0.74 2.43% 6.71%
Kennametal 39.63 0.51 1.30% 10.30%
Lincoln Electric 119.99 1.74 1.47% 25.79%
Middleby 138.83 4.87 3.64% 23.88%
Mueller Industries 38.31 -0.13 -0.34% 24.26%
Manitex International 5.22 0.08 1.56% -8.42%
Manitowoc 15.65 1.06 7.13% 0.32%
NCR 33.83 -0.08 -0.24% -3.32%
Nordson 189.50 -3.75 -1.94% 12.32%
Neles Oyj 10.64 -0.10 -0.89% -7.92%
EnPro Industries 82.48 0.47 0.57% 26.29%
Parker-Hannifin 288.80 3.63 1.27% 42.93%
Park Ohio 31.84 0.69 2.22% -5.13%
Pentair Ordinary Share 58.46 0.87 1.51% 25.13%
Rexnord 42.06 -0.86 -2.00% 26.57%
Snap-On 172.47 3.90 2.31% 2.17%
Helios Technologies Inc. 57.51 -0.30 -0.52% 73.59%
Terex 38.45 0.94 2.51% 42.20%
Timken 84.98 0.74 0.88% 48.67%
Weir Group 1,974.00 -6.00 -0.30% 36.14%
Wabash National 17.03 -0.04 -0.23% 35.59%
Watts Water Technologies 127.80 -1.41 -1.09% 26.36%
Woodward 123.98 1.21 0.99% 0.23%
Xylem 104.26 0.76 0.73% 26.53%

قیمت روز سال
S&P MidCap 400 2444 20.07 0.83% 17.34%