Crane - قیمت سهام


قیمت Chg روز سال تاریخ
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Enerpac Tool Group 37.92 0.22 0.58% 0.37% 2025-07-08
Cargotec 53.10 0.55 1.05% 24.53% 2025-07-09
Crane 191.52 0.37 0.19% 36.22% 2025-07-08
Curtiss-Wright 481.23 -10.17 -2.07% 75.54% 2025-07-08
Donaldson 70.66 0.51 0.73% 1.90% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Franklin Electric 91.98 0.65 0.71% -1.78% 2025-07-08
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Hillenbrand 22.74 0.64 2.90% -40.13% 2025-07-08
Hyster-Yale Materials Handling 42.08 0.40 0.96% -35.62% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
IMI 2,112.00 20.00 0.96% 18.19% 2025-07-09
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Konecranes 67.50 -0.40 -0.59% 25.93% 2025-07-09
Kennametal 23.86 0.27 1.14% 5.86% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Middleby 148.05 2.66 1.83% 23.35% 2025-07-08
Mueller Industries 83.25 1.06 1.29% 49.38% 2025-07-08
Manitowoc 13.03 0.26 2.04% 29.39% 2025-07-08
NCR 13.39 0.18 1.36% -5.04% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
EnPro Industries 199.75 0.93 0.47% 39.43% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Snap-On 317.08 -0.08 -0.03% 23.77% 2025-07-08
Helios Technologies 35.50 0.16 0.45% -13.96% 2025-07-08
Terex 50.74 1.67 3.40% -1.82% 2025-07-08
Timken 76.94 1.42 1.88% -2.48% 2025-07-08
Weir 2,547.00 15.00 0.59% 30.08% 2025-07-09
Wabash National 11.28 0 0% -45.43% 2025-07-08
Watts Water Technologies 254.47 4.51 1.80% 44.97% 2025-07-08
Woodward 249.85 -3.65 -1.44% 44.33% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

قیمت روز سال تاریخ
US400 3170 12.56 0.40% 9.77% 2025-07-08