Franklin Electric - قیمت سهام

قیمت سهام
85.98
تغییر روزانه
-0.59 -0.68%
ماهیانه
2.10%
سالیانه
-15.07%
Q2 پیش بینی
86.50


قیمت Chg روز سال تاریخ
Albany International 64.33 0.65 1.01% -26.81% 2025-05-07
Ametek 169.67 1.67 0.99% -0.06% 2025-05-07
A.O. Smith 66.80 -0.79 -1.17% -21.63% 2025-05-07
ATS Automation Tooling Systems 35.19 0.11 0.31% -23.28% 2025-05-07
Enerpac Tool Group 41.72 0.05 0.11% 10.18% 2025-05-07
Columbus McKinnon 15.20 -0.01 -0.07% -65.38% 2025-05-07
Danaher 193.06 2.96 1.56% -22.65% 2025-05-07
Dover 171.27 0.32 0.19% -5.85% 2025-05-07
ESCO Technologies 164.42 0.36 0.22% 50.24% 2025-05-07
Franklin Electric 85.98 -0.59 -0.68% -15.07% 2025-05-07
Flowserve 46.71 0.07 0.15% -4.48% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
Graco 81.88 0.28 0.34% -1.35% 2025-05-07
Gorman Rupp 36.60 -0.03 -0.08% 12.20% 2025-05-07
Chart Industries 149.30 -1.95 -1.29% -7.07% 2025-05-07
Hillenbrand 19.47 -0.30 -1.52% -57.03% 2025-05-07
IDEX 180.02 0.24 0.13% -18.84% 2025-05-07
ITT 140.99 -0.97 -0.68% 3.37% 2025-05-07
Kadant 290.81 2.41 0.84% 2.50% 2025-05-07
Kennametal 19.73 -0.10 -0.48% -22.19% 2025-05-07
Luxfer 11.10 -0.14 -1.20% -3.44% 2025-05-07
Mueller Water Products 23.65 -1.67 -6.60% 25.00% 2025-05-07
Nordson 189.20 0.41 0.22% -30.53% 2025-05-07
EnPro Industries 172.31 5.86 3.52% 16.99% 2025-05-07
Regal Rexnord 129.23 3.99 3.19% -17.79% 2025-05-07
Rbc Bearings 341.75 0.10 0.03% 30.67% 2025-05-07
Helios Technologies 28.89 1.76 6.49% -40.31% 2025-05-07
Standex Intl 152.88 -4.49 -2.85% -11.80% 2025-05-07
Tennant 70.45 -0.12 -0.16% -34.78% 2025-05-07
Trimas 24.51 -0.09 -0.37% -7.33% 2025-05-07
Watts Water Technologies 212.05 0.21 0.10% -0.09% 2025-05-07
Xylem 121.12 0.50 0.41% -14.21% 2025-05-07

قیمت روز سال تاریخ
USND 17735 44.85 0.25% 8.78% 2025-05-07
US2000 1987 3.90 0.20% -3.31% 2025-05-07