Franklin Electric - قیمت سهام

قیمت سهام
102.68
تغییر روزانه
-0.07 -0.07%
ماهیانه
1.17%
سالیانه
1.27%
Q1 پیش بینی
102.18


قیمت Chg روز سال تاریخ
Albany International 74.13 0.82 1.12% -22.36% 2025-03-10
Ametek 181.74 -2.40 -1.30% 0.16% 2025-03-10
A.O. Smith 70.20 0.75 1.07% -17.72% 2025-03-10
ATS Automation Tooling Systems 38.62 -0.85 -2.15% -22.01% 2025-03-10
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Columbus McKinnon 17.84 -0.10 -0.56% -57.79% 2025-03-10
Danaher 208.31 -3.99 -1.88% -17.89% 2025-03-10
Dover 180.17 -5.21 -2.81% 5.40% 2025-03-10
ESCO Technologies 157.81 -3.62 -2.24% 57.13% 2025-03-10
Franklin Electric 102.68 -0.07 -0.07% 1.27% 2025-03-10
Flowserve 46.67 -1.77 -3.66% 7.58% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
Graco 87.50 -0.04 -0.05% -5.53% 2025-03-10
Gorman Rupp 38.34 0.04 0.09% 2.06% 2025-03-10
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Hillenbrand 26.90 -0.63 -2.29% -45.68% 2025-03-10
IDEX 186.73 -0.58 -0.31% -21.74% 2025-03-10
ITT 135.21 -3.48 -2.51% 6.40% 2025-03-10
Kadant 380.48 4.32 1.15% 16.35% 2025-03-10
Kennametal 22.48 0.06 0.25% -12.00% 2025-03-10
Luxfer 12.25 0.11 0.91% 16.56% 2025-03-10
Mueller Water Products 26.94 1.89 7.52% 71.34% 2025-03-10
Nordson 214.42 -1.01 -0.47% -18.54% 2025-03-10
EnPro Industries 172.00 -4.72 -2.67% 10.14% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Rbc Bearings 348.96 -4.05 -1.15% 30.18% 2025-03-10
Helios Technologies 36.50 -0.60 -1.62% -19.18% 2025-03-10
Standex Intl 186.34 -0.16 -0.09% 7.94% 2025-03-10
Tennant 87.15 0.62 0.72% -21.54% 2025-03-10
Trimas 24.37 0.12 0.49% -1.38% 2025-03-10
Watts Water Technologies 215.87 0.82 0.38% 6.14% 2025-03-10
Xylem 129.94 0.24 0.18% 2.97% 2025-03-10

قیمت روز سال تاریخ
USND 17641 -554.94 -3.05% 10.13% 2025-03-10
US2000 2047 -27.06 -1.30% -0.91% 2025-03-10