Franklin Electric - قیمت سهام


قیمت Chg روز سال تاریخ
Albany International 67.46 -0.24 -0.35% -19.64% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
A.O. Smith 63.06 -0.15 -0.24% -24.89% 2025-06-18
ATS Automation Tooling Systems 42.10 0.06 0.14% -2.05% 2025-06-18
Enerpac Tool Group 42.13 0.01 0.01% 9.30% 2025-06-18
Columbus McKinnon 14.53 -0.35 -2.35% -58.75% 2025-06-18
Danaher 194.37 -1.42 -0.73% -21.82% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
ESCO Technologies 182.28 0.02 0.01% 76.79% 2025-06-18
Franklin Electric 85.73 -0.12 -0.14% -11.82% 2025-06-18
Flowserve 46.42 0.01 0.02% -3.51% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
Graco 84.60 1.00 1.20% 6.62% 2025-06-18
Gorman Rupp 35.30 0.01 0.03% -3.68% 2025-06-18
Chart Industries 144.99 1.49 1.04% 1.83% 2025-06-18
Hillenbrand 19.33 -0.38 -1.93% -53.65% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
ITT 150.67 0.85 0.57% 15.97% 2025-06-18
Kadant 310.18 -0.49 -0.16% 10.08% 2025-06-18
Kennametal 22.03 -0.10 -0.45% -6.65% 2025-06-18
Luxfer 11.56 0.01 0.09% 2.39% 2025-06-18
Mueller Water Products 23.38 -0.04 -0.17% 34.99% 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 2025-06-18
EnPro Industries 185.55 -3.47 -1.84% 26.30% 2025-06-18
Regal Rexnord 141.72 2.74 1.97% -0.57% 2025-06-18
Rbc Bearings 375.31 8.26 2.25% 35.47% 2025-06-18
Helios Technologies 32.77 0.13 0.38% -31.70% 2025-06-18
Standex Intl 157.49 4.72 3.09% -2.40% 2025-06-18
Tennant 75.12 0.24 0.32% -22.59% 2025-06-18
Trimas 27.22 0.37 1.38% 4.57% 2025-06-18
Watts Water Technologies 240.91 0.39 0.16% 29.22% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

قیمت روز سال تاریخ
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.36 0.54% 4.76% 2025-06-18