Franklin Electric - قیمت سهام


قیمت Chg روز سال تاریخ
Albany International 65.88 -1.62 -2.40% -22.80% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
ATS Automation Tooling Systems 41.93 -0.25 -0.59% -0.59% 2025-05-28
Enerpac Tool Group 43.18 -0.59 -1.35% 13.90% 2025-05-28
Columbus McKinnon 15.68 -2.10 -11.81% -61.43% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
ESCO Technologies 181.81 -0.83 -0.45% 68.44% 2025-05-28
Franklin Electric 85.81 -1.48 -1.70% -10.81% 2025-05-28
Flowserve 50.51 -0.41 -0.80% 3.90% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
Graco 83.77 -1.17 -1.38% 6.54% 2025-05-28
Gorman Rupp 36.59 -0.53 -1.43% 11.35% 2025-05-28
Chart Industries 162.29 0.15 0.09% 4.58% 2025-05-28
Hillenbrand 19.27 -0.61 -3.07% -56.28% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
ITT 150.73 -1.25 -0.82% 15.56% 2025-05-28
Kadant 316.64 -6.47 -2.00% 17.28% 2025-05-28
Kennametal 21.49 -0.25 -1.15% -12.93% 2025-05-28
Luxfer 11.41 -0.33 -2.81% -3.71% 2025-05-28
Mueller Water Products 24.57 -0.50 -1.98% 35.12% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
EnPro Industries 180.53 -1.79 -0.98% 24.65% 2025-05-28
Regal Rexnord 137.21 -2.36 -1.69% -6.06% 2025-05-28
Rbc Bearings 365.82 -2.44 -0.66% 27.06% 2025-05-28
Helios Technologies 30.22 -0.91 -2.91% -38.03% 2025-05-28
Standex Intl 151.47 0.64 0.42% -7.30% 2025-05-28
Tennant 73.36 -1.59 -2.12% -26.74% 2025-05-28
Trimas 26.51 -0.06 -0.23% 0.26% 2025-05-28
Watts Water Technologies 240.88 -3.34 -1.37% 22.05% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28

قیمت روز سال تاریخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28