Franklin Electric - قیمت سهام

قیمت سهام
86.74
تغییر روزانه
-0.45 -0.52%
ماهیانه
-12.51%
سالیانه
-13.70%
Q2 پیش بینی
87.27


قیمت Chg روز سال تاریخ
Albany International 63.91 -0.08 -0.13% -27.33% 2025-04-17
Ametek 158.74 -0.17 -0.11% -10.89% 2025-04-17
A.O. Smith 63.24 0.30 0.47% -26.99% 2025-04-17
ATS Automation Tooling Systems 33.76 0.34 1.02% -22.32% 2025-04-17
Enerpac Tool Group 38.67 -1.01 -2.55% 11.28% 2025-04-16
Columbus McKinnon 13.00 -0.10 -0.76% -68.04% 2025-04-17
Danaher 187.66 -3.19 -1.67% -21.58% 2025-04-17
Dover 161.96 0.14 0.09% -4.44% 2025-04-17
ESCO Technologies 150.12 -0.72 -0.47% 54.34% 2025-04-17
Franklin Electric 86.74 -0.45 -0.52% -13.70% 2025-04-17
Flowserve 41.99 -0.21 -0.49% -8.07% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
Graco 78.39 -0.03 -0.04% -11.35% 2025-04-17
Gorman Rupp 33.41 -0.06 -0.18% -7.22% 2025-04-17
Chart Industries 124.81 -0.82 -0.65% -15.43% 2025-04-16
Hillenbrand 20.26 -0.14 -0.66% -56.66% 2025-04-17
IDEX 164.07 0.06 0.04% -27.70% 2025-04-17
ITT 128.39 1.61 1.27% 2.61% 2025-04-17
Kadant 306.13 -2.41 -0.78% 7.38% 2025-04-17
Kennametal 18.74 -0.09 -0.45% -21.38% 2025-04-17
Luxfer 9.83 -0.33 -3.25% -1.70% 2025-04-17
Mueller Water Products 25.03 -0.03 -0.12% 63.17% 2025-04-17
Nordson 181.27 0.43 0.24% -30.53% 2025-04-17
EnPro Industries 144.16 0.53 0.37% -5.18% 2025-04-17
Regal Rexnord 96.64 -2.32 -2.34% -39.42% 2025-04-16
Rbc Bearings 319.97 -12.64 -3.80% 29.78% 2025-04-16
Helios Technologies 25.96 -0.73 -2.74% -43.58% 2025-04-16
Standex Intl 136.32 0.51 0.38% -18.36% 2025-04-17
Tennant 69.90 0.03 0.04% -39.56% 2025-04-17
Trimas 20.32 0.03 0.15% -20.25% 2025-04-17
Watts Water Technologies 196.38 -1.07 -0.54% -0.88% 2025-04-17
Xylem 110.77 1.55 1.42% -12.78% 2025-04-17

قیمت روز سال تاریخ
USND 16253 -54.07 -0.33% 4.18% 2025-04-17
US2000 1870 5.09 0.27% -3.73% 2025-04-17