Franklin Electric - قیمت سهام

قیمت سهام
92.13
تغییر روزانه
-1.20 -1.29%
ماهیانه
-0.51%
سالیانه
-6.61%
Q3 پیش بینی
90.43

قیمت Chg روز سال تاریخ
Albany International 60.94 -0.26 -0.42% -31.55% 2025-08-08
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
A.O. Smith 70.83 0.21 0.30% -11.91% 2025-08-08
ATS Automation Tooling Systems 38.81 -1.77 -4.36% 3.69% 2025-08-08
Enerpac Tool Group 40.28 -0.18 -0.44% -0.07% 2025-08-08
Columbus McKinnon 13.90 -0.33 -2.32% -57.47% 2025-08-08
Danaher 200.56 2.07 1.04% -25.32% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
ESCO Technologies 193.26 3.39 1.79% 65.90% 2025-08-08
Franklin Electric 92.13 -1.20 -1.29% -6.61% 2025-08-08
Flowserve 52.14 -0.22 -0.42% 14.47% 2025-08-08
Fortive 47.10 -0.35 -0.74% -31.71% 2025-08-08
Graco 83.50 -0.41 -0.49% 4.26% 2025-08-08
Gorman Rupp 41.17 -0.19 -0.46% 11.12% 2025-08-08
Chart Industries 198.65 -0.34 -0.17% 77.65% 2025-08-08
Hillenbrand 19.72 -0.12 -0.60% -45.21% 2025-08-08
IDEX 158.26 -0.27 -0.17% -18.58% 2025-08-08
ITT 165.67 0.66 0.40% 23.75% 2025-08-08
Kadant 326.29 0.65 0.20% 10.73% 2025-08-08
Kennametal 20.25 0.28 1.40% -17.95% 2025-08-08
Luxfer 12.20 0.20 1.67% 17.76% 2025-08-08
Mueller Water Products 25.61 -0.30 -1.16% 28.89% 2025-08-08
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
EnPro Industries 214.02 -1.48 -0.69% 43.18% 2025-08-08
Regal Rexnord 139.00 -2.01 -1.43% -9.41% 2025-08-08
Rbc Bearings 398.07 -6.59 -1.63% 43.49% 2025-08-08
Helios Technologies 48.70 0.30 0.62% 11.57% 2025-08-08
Standex Intl 187.67 -4.88 -2.53% 11.77% 2025-08-08
Tennant 80.30 0.58 0.73% -14.25% 2025-08-08
Trimas 35.53 0.41 1.17% 49.60% 2025-08-08
Watts Water Technologies 262.24 1.56 0.60% 43.69% 2025-08-08
Xylem 142.65 -0.83 -0.58% 11.49% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08