Franklin Electric - قیمت سهام

قیمت سهام
90.69
تغییر روزانه
-0.91 -0.99%
ماهیانه
4.76%
سالیانه
-10.17%
Q3 پیش بینی
90.28

قیمت Chg روز سال تاریخ
Albany International 69.46 -0.25 -0.36% -20.70% 2025-07-14
Ametek 178.81 -2.16 -1.19% 3.75% 2025-07-14
A.O. Smith 68.94 -0.14 -0.20% -21.49% 2025-07-14
ATS Automation Tooling Systems 41.10 0.74 1.83% -9.81% 2025-07-14
Enerpac Tool Group 37.61 -0.03 -0.08% -3.09% 2025-07-14
Columbus McKinnon 15.92 -0.32 -1.97% -55.43% 2025-07-14
Danaher 197.66 -7.19 -3.51% -19.69% 2025-07-14
Dover 188.86 -0.08 -0.04% 1.99% 2025-07-14
ESCO Technologies 192.85 -0.51 -0.26% 64.83% 2025-07-14
Franklin Electric 90.69 -0.91 -0.99% -10.17% 2025-07-14
Flowserve 53.18 -0.45 -0.83% 9.93% 2025-07-14
Fortive 52.45 -0.24 -0.46% -31.23% 2025-07-14
Graco 87.16 -0.51 -0.58% 7.34% 2025-07-14
Gorman Rupp 37.24 -0.42 -1.10% -6.26% 2025-07-14
Chart Industries 166.37 -1.48 -0.88% 7.01% 2025-07-14
Hillenbrand 22.45 -0.45 -1.94% -47.41% 2025-07-14
IDEX 181.49 0.02 0.01% -12.19% 2025-07-14
ITT 158.08 0.22 0.14% 17.13% 2025-07-14
Kadant 325.26 -7.12 -2.14% 0.26% 2025-07-14
Kennametal 24.42 -0.28 -1.13% 1.37% 2025-07-14
Luxfer 12.31 0.04 0.33% 2.07% 2025-07-14
Mueller Water Products 25.01 -0.14 -0.56% 26.50% 2025-07-14
Nordson 219.25 -1.57 -0.71% -7.45% 2025-07-14
EnPro Industries 203.94 -0.42 -0.20% 27.86% 2025-07-14
Regal Rexnord 146.45 -5.44 -3.58% -2.50% 2025-07-14
Rbc Bearings 378.14 -0.10 -0.03% 28.28% 2025-07-14
Helios Technologies 34.48 -1.77 -4.88% -24.35% 2025-07-14
Standex Intl 161.94 -1.35 -0.83% -10.26% 2025-07-14
Tennant 82.87 -0.75 -0.90% -20.29% 2025-07-14
Trimas 30.30 0.19 0.63% 16.99% 2025-07-14
Watts Water Technologies 252.48 -2.16 -0.85% 31.34% 2025-07-14
Xylem 130.97 0.02 0.02% -4.55% 2025-07-14

قیمت روز سال تاریخ
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14