Columbus McKinnon - قیمت سهام


قیمت Chg روز سال تاریخ
Omron 3,640.00 -65.00 -1.75% -37.23% 2025-07-04
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
ATS Automation Tooling Systems 44.05 0.14 0.32% 2.30% 2025-07-04
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Columbus McKinnon 16.39 0.06 0.37% -50.06% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
Franklin Electric 92.99 0.04 0.04% -2.05% 2025-07-03
Federal Signal 110.79 1.45 1.33% 32.14% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Gorman Rupp 38.75 0.61 1.60% 6.75% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Hillenbrand 22.71 0.15 0.66% -41.12% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Konecranes 66.55 -0.80 -1.19% 22.22% 2025-07-04
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Modine Manufacturing 104.54 2.32 2.27% -2.17% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
EnPro Industries 203.29 1.75 0.87% 41.76% 2025-07-03
Rbc Bearings 388.59 5.46 1.43% 42.22% 2025-07-03
Skellerup 4.80 -0.05 -1.03% 23.39% 2025-07-04
Helios Technologies 36.03 0 0% -22.58% 2025-07-03
Standex Intl 168.60 2.39 1.44% 8.77% 2025-07-03
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Tennant 81.98 -0.33 -0.40% -15.87% 2025-07-03
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03