A.O. Smith - قیمت سهام

قیمت سهام
70.25
تغییر روزانه
-0.55 -0.77%
ماهیانه
3.67%
سالیانه
-14.82%
Q3 پیش بینی
70.32

قیمت Chg روز سال تاریخ
Haier Smart Home 24.90 0.06 0.24% -5.68% 2025-08-01
AAON 83.57 2.83 3.51% -3.47% 2025-07-31
Ametek 181.54 -3.31 -1.79% 14.04% 2025-08-01
A.O. Smith 70.25 -0.55 -0.77% -14.82% 2025-08-01
Armstrong World Industries 188.17 -1.81 -0.95% 45.39% 2025-07-31
Crane 195.77 -0.16 -0.08% 26.57% 2025-07-31
Carlisle Companies 354.71 -55.86 -13.61% -12.42% 2025-07-31
Donaldson 71.97 -0.07 -0.10% -2.28% 2025-07-31
Dover 175.72 -5.42 -2.99% 0.17% 2025-08-01
Eagle Materials 224.29 -3.66 -1.61% -14.31% 2025-07-31
Fortune Brands Innovations 54.54 0.08 0.15% -31.07% 2025-07-31
Franklin Electric 92.07 -1.88 -2.00% -13.65% 2025-08-01
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
Graco 83.98 0.55 0.66% 1.82% 2025-07-31
Generac 194.69 13.69 7.56% 24.86% 2025-07-31
Hindustan Unilever 2,599.30 78.10 3.10% -4.28% 2025-08-01
IDEX 158.58 -4.93 -3.02% -19.17% 2025-08-01
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Lincoln Electric 239.05 -4.45 -1.83% 22.06% 2025-08-01
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
Lindsay 136.51 0.81 0.60% 11.15% 2025-07-31
Masco 68.55 2.82 4.29% -9.95% 2025-07-31
Mohawk Industries 115.80 1.29 1.13% -25.91% 2025-08-01
Middleby 145.20 0.52 0.36% 7.10% 2025-07-31
Mueller Water Products 24.76 0.38 1.56% 22.51% 2025-07-31
Nordson 207.85 -6.36 -2.97% -14.53% 2025-08-01
Owens Corning 139.43 -1.04 -0.74% -23.73% 2025-07-31
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 2025-08-01
Regal Rexnord 152.88 -0.74 -0.48% -6.19% 2025-07-31
Sherwin-Williams 342.99 12.11 3.66% -1.14% 2025-08-01
Helios Technologies 36.69 -0.12 -0.33% -15.96% 2025-07-31
Volex 369.50 -3.00 -0.81% 5.12% 2025-08-01
Valmont Industries 363.95 -0.25 -0.07% 24.56% 2025-07-31
Watts Water Technologies 262.32 1.41 0.54% 29.11% 2025-07-31
Xylem 140.80 -3.82 -2.64% 5.48% 2025-08-01

قیمت روز سال تاریخ
US500 6230 -109.04 -1.72% 16.53% 2025-08-01