A.O. Smith - قیمت سهام

قیمت سهام
69.08
تغییر روزانه
-1.39 -1.97%
ماهیانه
7.52%
سالیانه
-21.37%
Q3 پیش بینی
65.75

قیمت Chg روز سال تاریخ
Haier Smart Home 25.35 0.10 0.40% -7.78% 2025-07-11
AAON 76.83 -3.16 -3.95% -14.66% 2025-07-11
Ametek 180.97 -0.47 -0.26% 6.75% 2025-07-11
A.O. Smith 69.08 -1.39 -1.97% -21.37% 2025-07-11
Armstrong World Industries 168.06 -1.55 -0.91% 42.40% 2025-07-11
Crane 184.89 -1.95 -1.04% 25.74% 2025-07-11
Carlisle Companies 412.69 -3.26 -0.78% -4.15% 2025-07-11
Donaldson 70.56 -1.06 -1.48% -2.26% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Eagle Materials 223.42 -3.24 -1.43% -2.63% 2025-07-11
Fortune Brands Innovations 54.00 -0.84 -1.53% -23.32% 2025-07-11
Franklin Electric 91.60 -1.48 -1.59% -7.34% 2025-07-11
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
Graco 87.67 -1.14 -1.28% 7.97% 2025-07-11
Generac 150.42 -1.57 -1.03% -2.15% 2025-07-11
Hindustan Unilever 2,519.60 111.20 4.62% -3.91% 2025-07-11
IDEX 181.47 -3.95 -2.13% -11.43% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
ITT 157.86 0.30 0.19% 16.97% 2025-07-11
Lincoln Electric 222.78 -0.69 -0.31% 13.13% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
Lindsay 138.14 -2.56 -1.82% 17.53% 2025-07-11
Masco 65.85 -1.65 -2.44% -6.82% 2025-07-11
Mohawk Industries 112.53 -1.30 -1.14% -10.14% 2025-07-11
Middleby 149.50 -0.66 -0.44% 19.12% 2025-07-11
Mueller Water Products 25.15 -0.14 -0.55% 29.97% 2025-07-11
Nordson 220.82 -2.35 -1.05% -6.99% 2025-07-11
Owens Corning 147.44 -2.79 -1.86% -16.92% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Regal Rexnord 151.89 0.21 0.14% 4.37% 2025-07-11
Sherwin-Williams 345.93 -5.90 -1.68% 8.69% 2025-07-11
Helios Technologies 36.25 -0.41 -1.12% -17.61% 2025-07-11
Volex 367.50 -12.00 -3.16% 3.67% 2025-07-11
Valmont Industries 335.12 -4.98 -1.46% 21.17% 2025-07-11
Watts Water Technologies 254.64 -3.52 -1.36% 34.82% 2025-07-11
Xylem 130.95 -0.65 -0.49% -5.39% 2025-07-11

قیمت روز سال تاریخ
US500 6260 -20.71 -0.33% 11.48% 2025-07-11