A.O. Smith - قیمت سهام

قیمت سهام
63.77
تغییر روزانه
-0.38 -0.59%
ماهیانه
-9.09%
سالیانه
-23.87%
Q2 پیش بینی
63.39

قیمت Chg روز سال تاریخ
Haier Smart Home 24.44 -0.53 -2.12% -20.26% 2025-06-13
AAON 72.99 -1.16 -1.56% -3.91% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
A.O. Smith 63.77 -0.38 -0.59% -23.87% 2025-06-13
Armstrong World Industries 151.27 -2.83 -1.84% 33.95% 2025-06-13
Crane 181.44 -5.39 -2.89% 29.88% 2025-06-13
Carlisle Companies 356.94 -9.93 -2.71% -11.93% 2025-06-13
Donaldson 68.66 -0.96 -1.38% -4.24% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Eagle Materials 195.95 -6.62 -3.27% -13.52% 2025-06-13
Fortune Brands Innovations 50.33 -1.46 -2.82% -25.25% 2025-06-13
Franklin Electric 84.61 -1.71 -1.98% -11.96% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
Graco 83.54 -1.59 -1.87% 5.36% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Hindustan Unilever 2,319.00 -13.70 -0.59% -6.48% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
Lindsay 134.22 -2.07 -1.52% 13.75% 2025-06-13
Masco 61.81 -1.98 -3.10% -10.66% 2025-06-13
Mohawk Industries 101.24 -3.54 -3.38% -11.12% 2025-06-13
Middleby 141.19 -2.69 -1.87% 14.07% 2025-06-13
Mueller Water Products 23.16 -0.69 -2.89% 34.26% 2025-06-13
Nordson 214.36 -3.67 -1.68% -6.24% 2025-06-13
Owens Corning 134.49 -4.36 -3.14% -23.84% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Regal Rexnord 137.69 -3.98 -2.81% -0.60% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Helios Technologies 32.70 -0.73 -2.18% -33.63% 2025-06-13
Volex 306.00 1.50 0.49% -9.60% 2025-06-13
Valmont Industries 321.75 -3.40 -1.05% 18.07% 2025-06-13
Watts Water Technologies 238.84 -3.01 -1.24% 27.59% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13