AAON - قیمت سهام


قیمت Chg روز سال تاریخ
AAON 97.13 -3.06 -3.05% 29.73% 2025-05-28
American Woodmark 56.64 -1.13 -1.96% -33.68% 2025-05-28
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
Apogee Enterprises 38.58 -1.21 -3.04% -40.65% 2025-05-28
Enerpac Tool Group 43.18 -0.59 -1.35% 13.90% 2025-05-28
Armstrong World Industries 155.35 -2.55 -1.61% 35.28% 2025-05-28
Builders Firstsource 108.73 -2.78 -2.49% -33.17% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Fortune Brands Innovations 49.99 -1.59 -3.08% -27.09% 2025-05-28
Griffon 68.21 -1.06 -1.52% 4.80% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Lennox International 572.80 -6.42 -1.11% 13.89% 2025-05-28
Masco 62.51 -1.04 -1.64% -7.26% 2025-05-28
Quanex Building Products 17.38 -0.79 -4.35% -45.17% 2025-05-28
Owens Corning 133.54 -4.21 -3.06% -23.31% 2025-05-28
Patrick Industries 86.84 -0.94 -1.07% 16.94% 2025-05-28
Quanta Services 340.26 -1.97 -0.57% 22.06% 2025-05-28
Gibraltar Industries 59.24 -1.50 -2.47% -18.66% 2025-05-28
Simpson Manufacturing 152.92 -4.62 -2.93% -8.10% 2025-05-28
Trex 56.04 -2.29 -3.93% -34.36% 2025-05-28
Universal Forest Products 97.41 -2.25 -2.26% -15.56% 2025-05-28
Volex 280.50 -1.00 -0.36% -18.81% 2025-05-28
Valmont Industries 317.42 -3.06 -0.95% 27.31% 2025-05-28
Advanced Drainage Systems 108.08 -3.58 -3.20% -37.08% 2025-05-28

قیمت روز سال تاریخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28