AAON - قیمت سهام



قیمت Chg روز سال تاریخ
AAON 95.70 -1.74 -1.79% 24.30% 2025-05-07
American Woodmark 56.74 -2.30 -3.90% -39.10% 2025-05-07
A.O. Smith 66.88 -0.71 -1.05% -21.54% 2025-05-07
Apogee Enterprises 38.72 -0.84 -2.12% -41.18% 2025-05-07
Enerpac Tool Group 41.69 0.02 0.05% 11.08% 2025-05-07
Armstrong World Industries 149.19 -0.88 -0.59% 28.30% 2025-05-07
Builders Firstsource 105.99 -1.16 -1.08% -35.16% 2025-05-07
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
Griffon 67.90 -1.76 -2.53% -6.59% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
Masco 60.38 -0.23 -0.37% -14.72% 2025-05-07
Quanex Building Products 16.54 -0.22 -1.31% -52.22% 2025-05-07
Owens Corning 130.40 -12.23 -8.57% -25.33% 2025-05-07
Patrick Industries 81.16 -0.60 -0.73% 6.28% 2025-05-07
Quanta Services 323.68 5.85 1.84% 21.06% 2025-05-07
Gibraltar Industries 56.75 -0.05 -0.09% -22.39% 2025-05-07
Simpson Manufacturing 153.85 0.42 0.27% -12.91% 2025-05-07
Trex 56.56 -1.51 -2.60% -37.70% 2025-05-07
Universal Forest Products 96.88 -1.12 -1.14% -18.44% 2025-05-07
Volex 258.50 2.00 0.78% -23.52% 2025-05-07
Valmont Industries 300.89 -2.30 -0.76% 18.80% 2025-05-07
Advanced Drainage Systems 111.21 -1.62 -1.44% -33.88% 2025-05-07

قیمت روز سال تاریخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07