قیمت روز سال
AAON 63.29 -0.07 -0.11% -7.02%
Allegion 108.46 1.26 1.18% -22.58%
American Woodmark 53.92 0.79 1.49% -31.08%
A.O. Smith 64.33 0.25 0.39% -9.34%
Apogee Enterprises 44.90 0.11 0.25% 9.30%
Armstrong World Industries 94.28 1.74 1.88% -12.03%
Boeing 172.08 1.61 0.94% -22.56%
Builders Firstsource 69.21 -0.45 -0.65% 39.26%
Carrier Global Corp 44.39 -0.02 -0.05% -19.51%
Fortune Brands Home Security 70.05 1.05 1.52% -29.81%
Griffon 33.38 -0.03 -0.09% 44.82%
Insteel Industries 32.50 -0.27 -0.82% -15.38%
Johnson Controls 59.00 0.21 0.36% -19.18%
Lennox International 266.96 -0.36 -0.13% -20.10%
Lockheed Martin 440.16 2.15 0.49% 23.43%
Masco 56.04 0.60 1.08% -8.61%
Mohawk Industries 126.56 1.08 0.86% -36.64%
Northrop Grumman 485.50 -1.37 -0.28% 33.69%
Quanex Building Products 25.90 0.23 0.90% 9.19%
Owens Corning 91.80 1.45 1.60% -2.28%
Patrick Industries 65.07 1.48 2.33% -22.59%
PGT 22.57 -0.20 -0.88% 8.98%
Gibraltar Industries 48.86 0.64 1.33% -31.14%
Russel Metals 30.15 0.28 0.94% -17.96%
Simpson Manufacturing 106.99 0.48 0.45% -3.31%
Trex 56.87 -0.71 -1.23% -44.96%
Universal Forest Products 90.51 0.85 0.95% 22.24%
Advanced Drainage Systems 152.83 2.35 1.56% 36.14%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%