Griffon - قیمت سهام


قیمت Chg روز سال تاریخ
AAON 80.00 3.21 4.18% -9.68% 2025-07-10
American Woodmark 57.64 0.89 1.57% -31.08% 2025-07-10
A.O. Smith 70.47 0.97 1.40% -18.21% 2025-07-10
Apogee Enterprises 43.96 0.40 0.92% -27.05% 2025-07-10
Armstrong World Industries 169.61 1.48 0.88% 43.60% 2025-07-10
Boeing 226.09 -0.51 -0.23% 22.86% 2025-07-10
Builders Firstsource 135.12 2.12 1.59% -8.01% 2025-07-10
Carrier Global 76.77 0.88 1.16% 16.65% 2025-07-10
Fortune Brands Innovations 54.84 0.82 1.52% -20.28% 2025-07-10
Griffon 79.62 1.05 1.34% 21.06% 2025-07-10
Johnson Controls 106.33 -0.17 -0.16% 52.54% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
Lockheed Martin 464.31 1.25 0.27% 0.82% 2025-07-10
Masco 67.50 0.61 0.91% -1.93% 2025-07-10
Mohawk Industries 113.83 1.51 1.34% -5.01% 2025-07-10
Northrop Grumman 513.87 5.93 1.17% 18.87% 2025-07-10
Quanex Building Products 20.87 0.18 0.87% -24.05% 2025-07-10
Owens Corning 150.23 2.94 2.00% -14.23% 2025-07-10
Patrick Industries 100.62 0.85 0.85% 32.93% 2025-07-10
Gibraltar Industries 64.03 0.88 1.39% -10.92% 2025-07-10
Russel Metals 44.67 -0.07 -0.16% 22.28% 2025-07-10
Simpson Manufacturing 168.10 2.37 1.43% -4.88% 2025-07-10
Trex 64.11 3.85 6.39% -18.21% 2025-07-10
Universal Forest Products 108.49 1.70 1.59% -6.95% 2025-07-10
Advanced Drainage Systems 122.19 2.70 2.26% -24.85% 2025-07-10

قیمت روز سال تاریخ
US2000 2265 12.16 0.54% 6.57% 2025-07-10