قیمت Chg روز سال تاریخ
AAON 78.69 2.69 3.54% -7.18% 2025-07-23
American Woodmark 55.39 0.98 1.80% -39.48% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Apogee Enterprises 42.97 0.57 1.34% -34.24% 2025-07-23
Armstrong World Industries 165.42 1.43 0.87% 27.23% 2025-07-22
Carlisle Companies 418.82 13.84 3.42% -2.48% 2025-07-22
Cemex 7.91 0.18 2.33% 21.88% 2025-07-22
DR Horton 150.06 -3.44 -2.24% -14.97% 2025-07-23
Eagle Materials 217.66 5.11 2.40% -9.33% 2025-07-22
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
Home Depot 373.25 2.24 0.60% 3.86% 2025-07-23
Installed Building Products 201.17 15.44 8.31% -19.50% 2025-07-22
Kb Home 59.01 4.78 8.81% -27.74% 2025-07-22
Leggett & Platt 10.34 0.44 4.44% -17.21% 2025-07-22
Lennar 118.54 9.11 8.33% -31.19% 2025-07-22
Lowe's Companies 226.39 -0.53 -0.23% -4.83% 2025-07-23
Masco 66.70 1.57 2.41% -6.34% 2025-07-22
Mohawk Industries 114.59 5.26 4.81% -10.47% 2025-07-22
Martin Marietta Materials 570.98 7.72 1.37% 1.09% 2025-07-22
Meritage Homes 75.37 5.42 7.75% -23.73% 2025-07-22
NVR 7,903.10 526.90 7.14% -8.08% 2025-07-22
Quanex Building Products 19.38 0.83 4.47% -40.44% 2025-07-22
Owens Corning 143.79 5.95 4.32% -20.06% 2025-07-22
Patrick Industries 100.26 1.08 1.09% 22.09% 2025-07-23
PulteGroup 119.41 -1.76 -1.45% -4.98% 2025-07-23
Pool 316.89 2.23 0.71% -4.43% 2025-07-23
Gibraltar Industries 65.58 1.19 1.85% -17.54% 2025-07-23
Saint-Gobain 102.05 3.33 3.37% 32.46% 2025-07-23
Sherwin-Williams 342.12 0.94 0.28% -0.56% 2025-07-23
Simpson Manufacturing 162.12 3.82 2.41% -9.50% 2025-07-22
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Toll Brothers 126.59 9.94 8.52% -6.38% 2025-07-22
Trex 66.25 4.16 6.70% -16.72% 2025-07-22
Vulcan Materials 266.33 1.32 0.50% 2.41% 2025-07-22
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21
Advanced Drainage Systems 114.68 3.69 3.32% -32.93% 2025-07-22