قیمت Chg روز سال تاریخ
AAON 79.50 -2.06 -2.53% -0.38% 2026-03-17
American Woodmark 40.02 0.51 1.29% -33.41% 2026-03-17
A.O. Smith 65.74 -0.66 -0.99% -2.84% 2026-03-17
Apogee Enterprises 33.10 0.03 0.09% -29.50% 2026-03-17
Armstrong World Industries 170.17 2.69 1.61% 20.30% 2026-03-17
Carlisle Companies 344.87 10.15 3.03% 1.36% 2026-03-17
Cemex 10.57 -0.20 -1.86% 74.14% 2026-03-17
DR Horton 142.14 0.05 0.04% 11.18% 2026-03-17
Eagle Materials 188.50 1.27 0.68% -12.37% 2026-03-17
Fortune Brands Innovations 42.79 -1.16 -2.64% -32.43% 2026-03-17