قیمت سهام
78.65
تغییر روزانه
-0.79%
سالیانه
-21.76%

قیمت روز سال
AAON 54.07 -0.46 -0.84% -19.15%
American Woodmark 45.88 -0.93 -1.99% -30.75%
A.O. Smith 49.83 -0.69 -1.37% -22.21%
Apogee Enterprises 38.79 -1.17 -2.93% 2.13%
Armstrong World Industries 78.65 -0.63 -0.79% -21.76%
Beacon Roofing Supply 52.23 -0.02 -0.04% 6.72%
Carlisle Companies 273.41 -5.53 -1.98% 33.07%
Cemex Sab De Cv 3.44 -0.06 -1.71% -53.01%
DR Horton 71.42 0.47 0.66% -17.95%
Eagle Materials 105.66 -2.85 -2.63% -22.05%
Fortune Brands Home Security 55.61 -0.03 -0.05% -39.54%
Home Depot 270.94 1.80 0.67% -19.72%
Installed Building Products 79.19 -0.51 -0.64% -29.28%
Insteel Industries 26.61 -0.38 -1.41% -25.86%
Kb Home 27.20 0.60 2.26% -33.95%
Leggett & Platt 34.08 -0.74 -2.13% -26.85%
Lennar 77.07 -0.36 -0.46% -22.90%
Lowe's Companies 188.13 0.01 0.01% -9.50%
Masco 46.75 0.15 0.32% -16.64%
MDC 28.47 0.48 1.71% -42.12%
Mohawk Industries 93.07 -1.11 -1.18% -49.53%
Martin Marietta Materials 320.05 -7.65 -2.33% -8.82%
Meritage Homes 73.34 1.18 1.64% -27.20%
NVR 4,057.67 48.09 1.20% -18.08%
Quanex Building Products 18.71 -0.54 -2.81% -13.78%
Owens Corning 77.00 -0.08 -0.10% -12.78%
Patrick Industries 43.60 -2.06 -4.51% -46.08%
PGT 19.40 -0.27 -1.37% -1.42%
PulteGroup 39.15 0.24 0.62% -17.56%
Pool 312.52 -2.43 -0.77% -32.86%
Gibraltar Industries 38.18 -2.01 -5.00% -42.59%
Cie de Saint-Gobain 37.30 -1.25 -3.24% -38.76%
Sherwin-Williams 211.22 3.17 1.52% -27.61%
Simpson Manufacturing 78.96 -1.18 -1.47% -27.44%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Interface 9.31 -0.10 -1.06% -36.06%
Toll Brothers 42.42 0.33 0.78% -29.23%
Trex 45.42 0.01 0.02% -57.67%
Vulcan Materials 155.63 -3.33 -2.09% -11.60%
Whirlpool 140.79 0.62 0.44% -33.01%
Advanced Drainage Systems 122.31 -2.62 -2.10% 12.57%