Cemex - قیمت سهام

قیمت روز سال تاریخ
ALFAA Alfa 12.06 -0.08 -0.66% 5.05% 2024-04-18
ALPEKA Alpek 11.91 -0.31 -2.54% -38.58% 2024-04-18
ASURB Grupo Aeroportuario del Sureste 525.90 10.60 2.06% -2.90% 2024-04-18
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
BZU Buzzi Unicem 32.92 -0.74 -2.20% 49.23% 2024-04-19
CRH CRH 6,160.00 -106.00 -1.69% 54.50% 2024-04-19
CX Cemex 8.26 -0.51 -5.76% 37.13% 2024-04-17
HEI HeidelbergCement 93.15 -1.35 -1.43% 31.87% 2024-04-19
LABB Genomma Lab Internacional 14.58 0.50 3.55% -1.95% 2024-04-18
LHN Holcim 76.86 -0.96 -1.23% 31.07% 2024-04-19
MAS Masco 72.20 -0.15 -0.21% 43.62% 2024-04-18
MLM Martin Marietta Materials 586.29 -6.53 -1.10% 64.32% 2024-04-18
PINFRA Pinfra 174.83 -0.23 -0.13% -5.64% 2024-04-18
POOL Pool 362.74 -1.35 -0.37% 7.11% 2024-04-18
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
SKAB Skanska 186.45 -2.95 -1.56% 14.67% 2024-04-19
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18
WMS Advanced Drainage Systems 156.85 -12.55 -7.41% 85.71% 2024-04-18