Grupo Aeroportuario del Sureste - قیمت سهام

قیمت سهام
589.74
تغییر روزانه
-0.97 -0.16%
ماهیانه
-5.21%
سالیانه
7.07%
Q2 پیش بینی
589.45

قیمت Chg روز سال تاریخ
Arca Continental 196.63 -1.64 -0.83% 9.60% 2025-06-27
Aeroports de Paris 106.20 0.70 0.66% -7.57% 2025-06-30
Aena 22.65 0.15 0.67% 20.35% 2025-06-30
Grupo Aeroportuario del Sureste 589.74 -0.97 -0.16% 7.07% 2025-06-27
Azul 0.94 -0.02 -2.08% -87.19% 2025-06-27
CCR 13.51 -0.09 -0.66% 16.07% 2025-06-27
Cosan USA 6.74 -0.17 -2.46% -50.22% 2025-06-27
Cemex 6.81 -0.02 -0.29% 6.57% 2025-06-27
Ecorodovias Infrastutura e Logistica 7.37 -0.11 -1.47% 11.67% 2025-06-27
Grupo Aeroportuario del Pacifico 427.11 1.35 0.32% 49.25% 2025-06-27
Gol Linhas Aereas Inteligentes 118.00 55.00 87.30% 11,356.31% 2025-06-27
Kimberly-Clark de México 34.08 -0.08 -0.23% 7.68% 2025-06-27
Genomma Lab Internacional 20.75 -0.13 -0.62% 20.57% 2025-06-27
Movida 7.11 -0.39 -5.20% 17.72% 2025-06-27
Iochpe-Maxion 13.36 0.56 4.38% 13.61% 2025-06-27
Pinfra 213.07 -2.70 -1.25% 25.88% 2025-06-27
Marcopolo 7.89 0.13 1.68% 24.25% 2025-06-27
Randon 8.62 -0.03 -0.35% -21.06% 2025-06-27
Localiza Rent 40.55 0.54 1.35% -3.45% 2025-06-27
Rumo Logistica 17.96 0.09 0.50% -13.32% 2025-06-27
SATS 3.04 -0.03 -0.98% 6.29% 2025-06-30
Santos Brasil 13.75 0 0% 0.73% 2025-06-27
Tegma Gestao Logistica 34.63 0.23 0.67% 41.69% 2025-06-27
Tupy 18.20 -0.04 -0.22% -22.98% 2025-06-27
WEG 42.35 -0.72 -1.67% 0.53% 2025-06-27

قیمت روز سال تاریخ
IPC 57392 -82.68 -0.14% 9.44% 2025-06-27