Grupo Aeroportuario del Sureste - قیمت سهام


قیمت Chg روز سال تاریخ
Arca Continental 203.25 -0.08 -0.04% 14.85% 2025-06-09
Aeroports de Paris 112.20 0.30 0.27% -8.56% 2025-06-10
Aena 241.60 2.00 0.83% 33.33% 2025-06-10
Grupo Aeroportuario del Sureste 606.74 -11.46 -1.85% 7.01% 2025-06-09
Azul 0.98 0.02 2.08% -89.32% 2025-06-09
CCR 13.30 -0.05 -0.37% 13.38% 2025-06-09
Cosan USA 8.01 -0.05 -0.62% -37.13% 2025-06-09
Cemex 6.77 0.04 0.59% 1.35% 2025-06-09
Ecorodovias Infrastutura e Logistica 7.00 0.01 0.14% 9.38% 2025-06-09
Grupo Aeroportuario del Pacifico 451.45 -6.59 -1.44% 49.79% 2025-06-09
Gol Linhas Aereas Inteligentes 1.23 0.13 11.82% 13.89% 2025-06-09
Kimberly-Clark de México 34.26 0.07 0.20% 1.51% 2025-06-09
Genomma Lab Internacional 21.81 -0.47 -2.11% 24.13% 2025-06-09
Movida 6.76 0.17 2.58% 10.28% 2025-06-09
Iochpe-Maxion 12.67 0.08 0.64% 18.52% 2025-06-09
Pinfra 221.68 3.44 1.58% 25.77% 2025-06-09
Marcopolo 7.35 0.02 0.27% 19.12% 2025-06-09
Randon 8.94 -0.05 -0.56% -2.30% 2025-06-09
Localiza Rent 43.66 -0.14 -0.32% 4.30% 2025-06-09
Rumo Logistica 18.85 -0.23 -1.21% -3.83% 2025-06-09
SATS 3.14 0.02 0.64% 7.17% 2025-06-10
Santos Brasil 13.69 0 0% 16.91% 2025-06-09
Tegma Gestao Logistica 35.94 0.09 0.25% 54.91% 2025-06-09
Tupy 18.68 0.20 1.08% -14.35% 2025-06-09
WEG 42.84 0.27 0.63% 13.30% 2025-06-09

قیمت روز سال تاریخ
IPC 57813 -248.03 -0.43% 8.83% 2025-06-09