Grupo Aeroportuario del Sureste - قیمت سهام

قیمت سهام
620.00
تغییر روزانه
10.95 1.80%
ماهیانه
10.67%
سالیانه
8.45%
Q2 پیش بینی
614.88


قیمت Chg روز سال تاریخ
Arca Continental 206.54 4.24 2.10% 22.96% 2025-04-30
Aeroports de Paris 109.80 0.70 0.64% -9.48% 2025-04-30
Aena 221.40 5.80 2.69% 22.66% 2025-04-30
Grupo Aeroportuario del Sureste 620.00 10.95 1.80% 8.45% 2025-04-30
Azul 1.63 -0.11 -6.32% -83.96% 2025-04-30
CCR 13.45 0.16 1.20% 7.34% 2025-04-30
Cosan USA 7.77 0.04 0.52% -46.23% 2025-04-30
Cemex 6.17 0.08 1.23% -21.76% 2025-04-30
Ecorodovias Infrastutura e Logistica 6.53 -0.41 -5.91% -10.18% 2025-04-30
Grupo Aeroportuario del Pacifico 399.29 12.37 3.20% 27.99% 2025-04-30
Gol Linhas Aereas Inteligentes 1.24 -0.05 -3.88% -7.46% 2025-04-30
Kimberly-Clark de México 34.50 0.72 2.13% -5.53% 2025-04-30
Genomma Lab Internacional 23.05 -1.56 -6.34% 35.75% 2025-04-30
Movida 7.09 -0.02 -0.28% -1.80% 2025-04-30
Iochpe-Maxion 12.20 0 0% -5.21% 2025-04-30
Pinfra 220.15 6.76 3.17% 20.84% 2025-04-30
Marcopolo 7.15 0.27 3.92% 7.68% 2025-04-30
Randon 8.95 -0.25 -2.72% -16.74% 2025-04-30
Localiza Rent 42.96 -0.22 -0.51% -11.44% 2025-04-30
Rumo Logistica 19.40 -0.06 -0.31% -5.50% 2025-04-30
SATS 2.81 0.03 1.08% 11.07% 2025-04-30
Santos Brasil 13.51 -0.01 -0.07% -3.50% 2025-04-30
Tegma Gestao Logistica 35.51 -0.01 -0.03% 44.41% 2025-04-30
Tupy 21.33 -0.17 -0.79% -18.65% 2025-04-30
WEG 44.64 -5.83 -11.55% 14.90% 2025-04-30

قیمت روز سال تاریخ
IPC 56259 645.85 1.16% -1.53% 2025-04-30