Grupo Aeroportuario del Sureste - قیمت سهام


قیمت Chg روز سال تاریخ
Arca Continental 208.76 0.84 0.40% 25.22% 2025-05-20
Aeroports de Paris 118.30 1.00 0.85% -7.22% 2025-05-20
Aena 242.60 5.60 2.36% 35.61% 2025-05-20
Grupo Aeroportuario del Sureste 657.13 -12.31 -1.84% 14.12% 2025-05-20
Azul 1.08 -0.01 -0.92% -89.65% 2025-05-20
CCR 13.80 0.19 1.40% 10.31% 2025-05-20
Cosan USA 7.58 0.01 0.13% -47.29% 2025-05-20
Cemex 7.03 0.13 1.88% -9.29% 2025-05-20
Ecorodovias Infrastutura e Logistica 6.83 -0.09 -1.30% -7.58% 2025-05-20
Grupo Aeroportuario del Pacifico 437.94 -3.38 -0.77% 35.07% 2025-05-20
Gol Linhas Aereas Inteligentes 1.02 0.11 12.09% -17.07% 2025-05-20
Kimberly-Clark de México 35.31 0.37 1.06% -1.12% 2025-05-20
Genomma Lab Internacional 21.23 -0.28 -1.30% 27.74% 2025-05-20
Movida 7.03 0.13 1.88% 7.66% 2025-05-20
Iochpe-Maxion 12.29 0.15 1.24% 10.03% 2025-05-20
Pinfra 214.21 -1.20 -0.56% 14.44% 2025-05-20
Marcopolo 7.20 0 0% 0.42% 2025-05-20
Randon 8.59 -0.07 -0.81% -12.79% 2025-05-20
Localiza Rent 41.70 -0.40 -0.95% -10.55% 2025-05-20
Rumo Logistica 18.61 0.44 2.42% -10.01% 2025-05-20
SATS 2.97 -0.04 -1.33% 16.93% 2025-05-20
Santos Brasil 13.63 0.07 0.52% 11.54% 2025-05-20
Tegma Gestao Logistica 35.37 0.56 1.61% 39.47% 2025-05-20
Tupy 18.98 0.02 0.11% -20.08% 2025-05-20
WEG 44.53 -0.02 -0.04% 12.00% 2025-05-20

قیمت روز سال تاریخ
IPC 58311 -182.24 -0.31% 2.73% 2025-05-20