Grupo Aeroportuario del Sureste - قیمت سهام

قیمت سهام
547.39
تغییر روزانه
21.70 4.13%
ماهیانه
5.06%
سالیانه
3.04%
Q2 پیش بینی
540.60


قیمت Chg روز سال تاریخ
Arca Continental 214.60 11.23 5.52% 26.63% 2025-04-09
Aeroports de Paris 94.25 -1.50 -1.57% -24.18% 2025-04-09
Aena 200.00 -6.80 -3.29% 12.49% 2025-04-09
Grupo Aeroportuario del Sureste 547.39 21.70 4.13% 3.04% 2025-04-09
Azul 3.15 0.14 4.65% -75.31% 2025-04-09
CCR 11.71 0.15 1.30% -14.65% 2025-04-09
Cosan USA 6.84 0.25 3.79% -56.04% 2025-04-09
Cemex 5.33 0.25 4.92% -37.88% 2025-04-09
Ecorodovias Infrastutura e Logistica 5.86 0.11 1.91% -26.38% 2025-04-09
Grupo Aeroportuario del Pacifico 374.70 12.95 3.58% 39.29% 2025-04-09
Gol Linhas Aereas Inteligentes 1.44 0.04 2.86% -3.36% 2025-04-09
Kimberly-Clark de México 33.22 1.71 5.43% -13.69% 2025-04-09
Genomma Lab Internacional 23.53 0.96 4.25% 53.39% 2025-04-09
Movida 5.40 0.17 3.25% -33.50% 2025-04-09
Iochpe-Maxion 11.35 0.23 2.07% -18.81% 2025-04-09
Pinfra 222.72 15.57 7.52% 23.00% 2025-04-09
Marcopolo 6.10 0.10 1.67% -19.63% 2025-04-09
Randon 8.56 0.23 2.76% -35.74% 2025-04-09
Localiza Rent 36.97 1.27 3.56% -31.01% 2025-04-09
Rumo Logistica 17.17 0.33 1.96% -24.36% 2025-04-09
SATS 2.69 0.23 9.35% 5.08% 2025-04-10
Santos Brasil 13.33 0.01 0.08% -2.84% 2025-04-09
Tegma Gestao Logistica 34.85 0.89 2.62% 30.77% 2025-04-09
Tupy 17.97 0.42 2.39% -36.75% 2025-04-09
WEG 45.41 1.41 3.20% 18.26% 2025-04-09

قیمت روز سال تاریخ
IPC 52528 2,211.08 4.39% -7.25% 2025-04-09