Ecorodovias Infrastutura e Logistica - قیمت سهام

قیمت سهام
6.79
تغییر روزانه
-0.27 -3.82%
ماهیانه
-9.35%
سالیانه
-4.37%
Q3 پیش بینی
6.65

قیمت Chg روز سال تاریخ
Grupo Aeroportuario del Sureste 582.88 -7.34 -1.24% 4.39% 2025-07-18
Azul 0.63 -0.06 -8.70% -92.48% 2025-07-18
Vibra Energia 20.24 -0.87 -4.12% -12.34% 2025-07-18
CCR 12.55 -0.41 -3.16% 1.13% 2025-07-18
Cosan USA 5.96 -0.23 -3.72% -57.52% 2025-07-18
Ecorodovias Infrastutura e Logistica 6.79 -0.27 -3.82% -4.37% 2025-07-18
Grupo Aeroportuario del Pacifico 424.65 -6.35 -1.47% 44.65% 2025-07-18
Gol Linhas Aereas Inteligentes 3.57 -1.88 -34.50% 202.54% 2025-07-18
Jasa Marga (persero) 3,670.00 10.00 0.27% -31.40% 2025-07-18
Movida 6.35 -0.18 -2.76% 4.44% 2025-07-18
Iochpe-Maxion 13.75 -0.18 -1.29% 15.74% 2025-07-18
Petroleo Brasileiro Petrobras 12.01 -0.29 -2.36% -19.61% 2025-07-18
Pinfra 227.80 0.02 0.01% 34.29% 2025-07-18
Marcopolo 8.15 -0.18 -2.16% 23.67% 2025-07-18
Randon 7.87 -0.18 -2.24% -32.91% 2025-07-18
Localiza Rent 35.80 -1.56 -4.18% -17.53% 2025-07-18
Rumo Logistica 16.58 -0.14 -0.84% -26.51% 2025-07-18
Santos Brasil 13.86 0.04 0.29% -2.12% 2025-07-18
Tegma Gestao Logistica 33.82 -1.10 -3.15% 39.87% 2025-07-18
Tupy 16.98 -0.30 -1.74% -33.78% 2025-07-18
Ultrapar Participaco 15.70 -0.39 -2.42% -32.39% 2025-07-18
WEG 42.37 0.28 0.67% -10.40% 2025-07-18
YPF 30.73 -0.18 -0.58% 52.20% 2025-07-18

قیمت روز سال تاریخ
IBOVESPA 133382 -2,183.16 -1.61% 4.52% 2025-07-18