Ecorodovias Infrastutura e Logistica - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Grupo Aeroportuario del Sureste	606.74	-11.46	-1.85%	7.01%	2025-06-09
Azul	0.98	0.02	2.08%	-89.32%	2025-06-09
Vibra Energia	20.51	0.38	1.89%	-3.71%	2025-06-09
CCR	13.30	-0.05	-0.37%	13.38%	2025-06-09
Cosan USA	8.01	-0.05	-0.62%	-37.13%	2025-06-09
Ecorodovias Infrastutura e Logistica	7.00	0.01	0.14%	9.38%	2025-06-09
Grupo Aeroportuario del Pacifico	451.45	-6.59	-1.44%	49.79%	2025-06-09
Gol Linhas Aereas Inteligentes	1.23	0.13	11.82%	13.89%	2025-06-09
Jasa Marga (persero)	3,740.00	-30.00	-0.80%	-26.31%	2025-06-05
Movida	6.76	0.17	2.58%	10.28%	2025-06-09
Iochpe-Maxion	12.67	0.08	0.64%	18.52%	2025-06-09
Petroleo Brasileiro Petrobras	11.23	-0.09	-0.80%	-23.03%	2025-06-09
Pinfra	221.68	3.44	1.58%	25.77%	2025-06-09
Marcopolo	7.35	0.02	0.27%	19.12%	2025-06-09
Randon	8.94	-0.05	-0.56%	-2.30%	2025-06-09
Localiza Rent	43.66	-0.14	-0.32%	4.30%	2025-06-09
Rumo Logistica	18.85	-0.23	-1.21%	-3.83%	2025-06-09
Santos Brasil	13.69	0	0%	16.91%	2025-06-09
Tegma Gestao Logistica	35.94	0.09	0.25%	54.91%	2025-06-09
Tupy	18.68	0.20	1.08%	-14.35%	2025-06-09
Ultrapar Participaco	16.48	0.29	1.79%	-26.79%	2025-06-09
WEG	42.84	0.27	0.63%	13.30%	2025-06-09
YPF	33.70	-0.57	-1.66%	61.79%	2025-06-09