Ecorodovias Infrastutura e Logistica - قیمت سهام

قیمت سهام
6.69
تغییر روزانه
-0.25 -3.60%
ماهیانه
23.43%
سالیانه
-7.98%
Q2 پیش بینی
6.78


قیمت Chg روز سال تاریخ
Grupo Aeroportuario del Sureste 615.86 6.81 1.12% 7.73% 2025-04-30
Azul 1.73 -0.01 -0.57% -82.97% 2025-04-30
Vibra Energia 18.68 -0.06 -0.32% -19.86% 2025-04-30
CCR 13.39 0.10 0.75% 6.86% 2025-04-30
Cosan USA 7.72 -0.01 -0.13% -46.57% 2025-04-30
Ecorodovias Infrastutura e Logistica 6.69 -0.25 -3.60% -7.98% 2025-04-30
Grupo Aeroportuario del Pacifico 394.95 8.03 2.08% 26.60% 2025-04-30
Gol Linhas Aereas Inteligentes 1.23 -0.06 -4.65% -8.21% 2025-04-30
Jasa Marga (persero) 4,280.00 -70.00 -1.61% -16.49% 2025-04-30
Movida 7.00 -0.11 -1.55% -3.05% 2025-04-30
Iochpe-Maxion 12.09 -0.11 -0.90% -6.06% 2025-04-30
Petroleo Brasileiro Petrobras 11.22 -0.30 -2.60% -33.88% 2025-04-30
Pinfra 216.15 2.76 1.29% 18.64% 2025-04-30
Marcopolo 7.20 0.32 4.65% 8.43% 2025-04-30
Randon 9.03 -0.17 -1.85% -16.00% 2025-04-30
Localiza Rent 42.71 -0.47 -1.09% -11.96% 2025-04-30
Rumo Logistica 19.30 -0.16 -0.82% -5.99% 2025-04-30
Santos Brasil 13.50 -0.02 -0.15% -3.57% 2025-04-30
Tegma Gestao Logistica 35.50 -0.02 -0.06% 44.37% 2025-04-30
Tupy 21.40 -0.10 -0.47% -18.38% 2025-04-30
Ultrapar Participaco 17.74 -0.09 -0.50% -32.65% 2025-04-30
WEG 45.46 -5.01 -9.93% 17.01% 2025-04-30
YPF 30.23 -0.90 -2.89% 37.66% 2025-04-30

قیمت روز سال تاریخ
IBOVESPA 134652 -441.00 -0.33% 5.92% 2025-04-30