Jasa Marga (persero)

JSMR

5,100.00

تغییر روزانه:

-50.00 -0.97%

تغییر سالانه:

27.82%

Ok

width

height

		قیمت			روز	سال	تاریخ
JCI	JCI	6100		-17.12	-0.28%	1.57%	2019-11-22

	واقعی	Chg	%Chg
EURUSD	1.10572	0.0008	-0.07%
GBPUSD	1.28599	0.0058	-0.45%
AUDUSD	0.67883	0.0000	0.00%
NZDUSD	0.64126	0.0009	0.13%
USDJPY	108.57	0.0270	-0.02%
USDCNY	7.04203	0.0100	0.14%
USDCHF	0.99451	0.0017	0.17%
USDCAD	1.32771	0.0003	-0.02%
USDMXN	19.3858	0.0001	0.00%
USDINR	71.6676	0.0724	-0.10%
USDBRL	4.1881	0.0049	-0.12%
USDRUB	63.6539	0.0700	-0.11%
DXY	98.022	0.0286	0.03%
BTCUSD	7,141.17	470	-6.18%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,814	3	0.01%
S&P 500	3,110	2	0.07%
NASDAQ 100	8,290	9	0.11%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,339	97	1.34%
DAX	13,167	2	-0.01%
CAC 40	5,902	8	0.13%
FTSE MIB	23,333	53	0.23%
IBEX 35	9,256	37	0.41%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	18	-0.63%
SENSEX	40,384	191	-0.47%
MOEX	2,945	2	0.07%
TSX	17,002	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.005	-0.01%
UK	0.70	0.059	-0.06%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Canada	1.48	0.015	-0.02%
Mexico	7.04	0.050	-0.05%
Brazil	6.87	0.030	0.03%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
China	3.19	0.012	-0.01%
Italy	1.31	0.013	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.4069	0.16	-0.27%
Brent	64.0820	0.22	0.34%
Natural gas	2.5748	0.00	-0.14%
Gasoline	1.6970	0.01	-0.32%
Heating oil	1.9514	0.01	0.57%
Gold	1,471.45	6.16	0.42%
Silver	17.1745	0.07	0.39%
Copper	2.6341	0.01	0.54%
Soybeans	901.0233	3.85	-0.43%
Live Cattle	119.2268	0.28	-0.23%
Wheat	510.4925	0.38	0.07%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]