Perusahaan Gas - قیمت سهام

قیمت سهام
1,635.00
تغییر روزانه
-50.00 -2.97%
ماهیانه
13.15%
سالیانه
7.92%
Q2 پیش بینی
1,600.34


قیمت Chg روز سال تاریخ
Adaro Energy 1,885.00 -15.00 -0.79% -30.95% 2025-05-02
Astra International 4,790.00 -10.00 -0.21% -8.33% 2025-05-02
Bharat Petroleum 311.15 1.10 0.35% -50.60% 2025-05-02
Pt Xl Axiata Tbk 2,220.00 70.00 3.26% -10.48% 2025-05-02
Wilmar International 3.07 0.01 0.33% -4.95% 2025-05-02
Gudang Garam Tbk 9,725.00 -300.00 -2.99% -45.75% 2025-05-02
Hanjaya 600.00 0 0% -23.08% 2025-05-02
Hindustan Petroleum 384.80 6.10 1.61% -27.98% 2025-05-02
Pt Vale Ind 2,480.00 -10.00 -0.40% -39.07% 2025-05-02
Indocement Tung 5,250.00 -100.00 -1.87% -27.08% 2025-05-02
Jasa Marga (persero) 4,250.00 -30.00 -0.70% -15.42% 2025-05-02
Kalbe Farma 1,315.00 -50.00 -3.66% -11.75% 2025-05-02
Oil & Natural Gas Corporation 243.42 -1.03 -0.42% -14.92% 2025-05-02
Petronas Chemicals 3.42 -0.25 -6.81% -50.29% 2025-05-02
Bukit Asam (Persero) 2,740.00 -20.00 -0.72% -6.48% 2025-05-02
Seatrium Limited 1.94 0.03 1.57% 5.43% 2025-05-02
Semen Indonesia 2,540.00 -70.00 -2.68% -45.14% 2025-05-02
Telekomunikasi 2,680.00 40.00 1.52% -15.19% 2025-05-02
Tenaga Nasional BHD 13.86 0 0% 12.50% 2025-05-02
United Tractors 22,775.00 75.00 0.33% -4.91% 2025-05-02

قیمت روز سال تاریخ
JCI 6816 48.94 0.72% -4.47% 2025-05-02