Perusahaan Gas - قیمت سهام

قیمت سهام
1,770.00
تغییر روزانه
-30.00 -1.67%
ماهیانه
0%
سالیانه
12.03%
Q2 پیش بینی
1,746.11

قیمت Chg روز سال تاریخ
Adaro Energy 2,100.00 -50.00 -2.33% -26.83% 2025-05-23
Astra International 4,740.00 110.00 2.38% 4.18% 2025-05-23
Bharat Petroleum 318.90 5.85 1.87% -51.25% 2025-05-23
Pt Xl Axiata Tbk 2,170.00 0 0% -11.79% 2025-05-23
Wilmar International 3.07 0.01 0.33% -1.60% 2025-05-23
Gudang Garam Tbk 10,325.00 -225.00 -2.13% -46.01% 2025-05-23
Hanjaya 655.00 -5.00 -0.76% -13.25% 2025-05-23
Hindustan Petroleum 408.05 6.80 1.69% -24.86% 2025-05-23
Pt Vale Ind 3,540.00 140.00 4.12% -26.40% 2025-05-23
Indocement Tung 5,775.00 150.00 2.67% -13.81% 2025-05-23
Jasa Marga (persero) 4,000.00 -30.00 -0.74% -19.19% 2025-05-23
Kalbe Farma 1,460.00 20.00 1.39% -6.71% 2025-05-23
Oil & Natural Gas Corporation 244.24 2.57 1.06% -13.77% 2025-05-23
Petronas Chemicals 3.36 0.04 1.20% -51.52% 2025-05-23
Bukit Asam (Persero) 2,840.00 20.00 0.71% 12.70% 2025-05-23
Seatrium Limited 2.07 0.01 0.49% 34.42% 2025-05-23
Semen Indonesia 2,720.00 50.00 1.87% -27.66% 2025-05-23
Telekomunikasi 2,690.00 -110.00 -3.93% -4.27% 2025-05-23
Tenaga Nasional BHD 14.00 0 0% 6.87% 2025-05-23
United Tractors 21,950.00 75.00 0.34% -2.98% 2025-05-23

قیمت روز سال تاریخ
JCI 7214 47.18 0.66% 0.53% 2025-05-23