Perusahaan Gas - قیمت سهام

قیمت سهام
1,580.00
تغییر روزانه
30.00 1.94%
ماهیانه
4.64%
سالیانه
15.33%
Q2 پیش بینی
1,540.18


قیمت Chg روز سال تاریخ
Adaro Energy 1,715.00 15.00 0.88% -38.97% 2025-04-11
Astra International 4,710.00 0 0% -7.65% 2025-04-11
Bharat Petroleum 293.20 5.25 1.82% -51.23% 2025-04-11
Pt Xl Axiata Tbk 2,200.00 -80.00 -3.51% -3.08% 2025-04-11
Wilmar International 3.14 -0.01 -0.32% -11.30% 2025-04-11
Gudang Garam Tbk 9,400.00 -125.00 -1.31% -52.64% 2025-04-11
Hanjaya 555.00 -5.00 -0.89% -33.93% 2025-04-11
Hindustan Petroleum 382.10 2.70 0.71% -20.13% 2025-04-11
Pt Vale Ind 2,190.00 150.00 7.35% -50.23% 2025-04-11
Indocement Tung 4,830.00 -195.00 -3.88% -44.96% 2025-04-11
Jasa Marga (persero) 3,940.00 140.00 3.68% -27.71% 2025-04-11
Kalbe Farma 1,180.00 35.00 3.06% -18.62% 2025-04-11
Oil & Natural Gas Corporation 230.37 8.43 3.80% -13.30% 2025-04-11
Petronas Chemicals 3.23 0.14 4.53% -51.79% 2025-04-14
Bukit Asam (Persero) 2,680.00 0 0% -13.55% 2025-04-11
Seatrium Limited 1.74 0 0% 7.41% 2025-04-11
Semen Indonesia 2,140.00 -20.00 -0.93% -61.61% 2025-04-11
Telekomunikasi 2,330.00 -20.00 -0.85% -27.64% 2025-04-11
Tenaga Nasional BHD 13.30 0.08 0.61% 13.68% 2025-04-14
United Tractors 21,850.00 50.00 0.23% -16.76% 2025-04-11

قیمت روز سال تاریخ
JCI 6262 8.20 0.13% -12.60% 2025-04-11