Perusahaan Gas - قیمت سهام

قیمت سهام
1,605.00
تغییر روزانه
10.00 0.63%
ماهیانه
-12.53%
سالیانه
-0.31%
Q3 پیش بینی
1,554.12

قیمت Chg روز سال تاریخ
Adaro Energy 1,755.00 -5.00 -0.28% -39.69% 2025-07-04
Astra International 4,620.00 50.00 1.09% 0.87% 2025-07-04
Bharat Petroleum 346.20 14.70 4.43% 12.90% 2025-07-04
Pt Xl Axiata Tbk 2,300.00 0 0% 5.50% 2025-07-04
Wilmar International 2.94 0.01 0.34% -5.77% 2025-07-04
Gudang Garam Tbk 9,325.00 100.00 1.08% -45.63% 2025-07-04
Hanjaya 615.00 0 0% -15.17% 2025-07-04
Hindustan Petroleum 444.65 8.20 1.88% 33.81% 2025-07-04
Pt Vale Ind 3,560.00 110.00 3.19% -11.88% 2025-07-04
Indocement Tung 5,300.00 -50.00 -0.93% -28.86% 2025-07-04
Jasa Marga (persero) 3,570.00 0 0% -32.32% 2025-07-04
Kalbe Farma 1,515.00 -45.00 -2.88% 1.68% 2025-07-04
Oil & Natural Gas Corporation 245.24 1.19 0.49% -14.91% 2025-07-04
Petronas Chemicals 3.50 -0.02 -0.57% -44.18% 2025-07-04
Bukit Asam (Persero) 2,430.00 10.00 0.41% -4.33% 2025-07-04
Seatrium Limited 2.07 0 0% 43.75% 2025-07-04
Semen Indonesia 2,660.00 -20.00 -0.75% -32.66% 2025-07-04
Telekomunikasi 2,630.00 -80.00 -2.95% -12.91% 2025-07-04
Tenaga Nasional BHD 14.06 0.04 0.29% -1.13% 2025-07-04
United Tractors 21,550.00 50.00 0.23% -9.45% 2025-07-04

قیمت روز سال تاریخ
JCI 6865 -12.86 -0.19% -5.35% 2025-07-04