Perusahaan Gas - قیمت سهام


قیمت Chg روز سال تاریخ
Adaro Energy 1,915.00 -60.00 -3.04% -39.78% 2025-07-25
Astra International 5,000.00 -50.00 -0.99% 8.46% 2025-07-25
Bharat Petroleum 332.90 -8.50 -2.49% 1.25% 2025-07-25
Pt Xl Axiata Tbk 2,550.00 -60.00 -2.30% 16.97% 2025-07-25
Wilmar International 3.01 -0.04 -1.31% -2.90% 2025-07-25
Gudang Garam Tbk 9,150.00 -125.00 -1.35% -44.96% 2025-07-25
Hanjaya 595.00 -5.00 -0.83% -11.19% 2025-07-25
Hindustan Petroleum 422.25 -12.60 -2.90% 12.17% 2025-07-25
Pt Vale Ind 3,650.00 -60.00 -1.62% -2.41% 2025-07-25
Indocement Tung 5,275.00 75.00 1.44% -27.49% 2025-07-25
Jasa Marga (persero) 3,610.00 -20.00 -0.55% -33.15% 2025-07-25
Kalbe Farma 1,485.00 -25.00 -1.66% -5.71% 2025-07-25
Oil & Natural Gas Corporation 240.29 -4.54 -1.85% -27.54% 2025-07-25
Petronas Chemicals 3.53 -0.16 -4.34% -40.97% 2025-07-25
Bukit Asam (Persero) 2,450.00 -20.00 -0.81% -6.13% 2025-07-25
Seatrium Limited 2.43 0 0% 62.00% 2025-07-25
Semen Indonesia 2,470.00 -30.00 -1.20% -38.40% 2025-07-25
Telekomunikasi 2,820.00 -20.00 -0.70% -9.03% 2025-07-25
Tenaga Nasional BHD 13.60 -0.34 -2.44% -3.00% 2025-07-25
United Tractors 23,850.00 -375.00 -1.55% -4.50% 2025-07-25

قیمت روز سال تاریخ
JCI 7544 12.60 0.17% 3.50% 2025-07-25