قیمت سهام
1,370.00
تغییر روزانه
15.00 1.11%
ماهیانه
25.69%
سالیانه
-2.49%
Q1 پیش بینی
1,369.32
قیمت روز سال تاریخ
ADRO Adaro Energy 2,690.00 -30.00 -1.10% -6.60% 2024-03-28
ASII Astra International 5,125.00 -150.00 -2.84% -13.87% 2024-03-28
BPCL Bharat Petroleum 602.40 7.20 1.21% 77.25% 2024-03-28
EXCL Pt Xl Axiata Tbk 2,270.00 -10.00 -0.44% 11.27% 2024-03-28
F34 Wilmar International 3.45 0 0% -18.25% 2024-03-28
GGRM Gudang Garam Tbk 19,950.00 -75.00 -0.37% -24.57% 2024-03-28
HMSP Hanjaya 865.00 -5.00 -0.57% -29.10% 2024-03-28
HPCL Hindustan Petroleum 475.65 4.55 0.97% 103.23% 2024-03-28
INCO Pt Vale Ind 4,060.00 -10.00 -0.25% -38.48% 2024-03-28
INTP Indocement Tung 8,650.00 -100.00 -1.14% -18.59% 2024-03-28
JSMR Jasa Marga (persero) 5,525.00 -150.00 -2.64% 71.05% 2024-03-28
KLBF Kalbe Farma 1,465.00 5.00 0.34% -33.41% 2024-03-28
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
PCHEM Petronas Chemicals 6.79 -0.04 -0.59% -2.30% 2024-03-27
PTBA Bukit Asam (Persero) 2,950.00 0 0% -24.55% 2024-03-28
S51 Sembcorp Marine 0.08 0.001 1.27% -27.27% 2024-03-28
SMGR Semen Indonesia 5,825.00 -100.00 -1.69% -8.63% 2024-03-28
TLKM Telekomunikasi 3,450.00 -40.00 -1.15% -15.85% 2024-03-28
TNB Tenaga Nasional BHD 11.24 -0.24 -2.09% 20.47% 2024-03-27
UNTR United Tractors 24,325.00 -275.00 -1.12% -16.48% 2024-03-28

قیمت روز سال تاریخ
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28