Perusahaan Gas - قیمت سهام

قیمت سهام
1,670.00
تغییر روزانه
-10.00 -0.60%
ماهیانه
0.60%
سالیانه
17.61%
Q2 پیش بینی
1,660.15

قیمت Chg روز سال تاریخ
Adaro Energy 1,995.00 -125.00 -5.90% -28.24% 2025-06-13
Astra International 4,570.00 10.00 0.22% 3.39% 2025-06-13
Bharat Petroleum 312.30 -6.35 -1.99% -50.16% 2025-06-13
Pt Xl Axiata Tbk 2,190.00 0 0% 5.29% 2025-06-13
Wilmar International 3.01 -0.03 -0.99% -1.95% 2025-06-13
Gudang Garam Tbk 9,700.00 -50.00 -0.51% -46.70% 2025-06-13
Hanjaya 615.00 0 0% -9.56% 2025-06-13
Hindustan Petroleum 386.75 -5.55 -1.41% -27.88% 2025-06-13
Pt Vale Ind 3,430.00 -30.00 -0.87% -15.31% 2025-06-13
Indocement Tung 5,650.00 75.00 1.35% -21.53% 2025-06-13
Jasa Marga (persero) 3,820.00 -10.00 -0.26% -19.41% 2025-06-13
Kalbe Farma 1,530.00 -5.00 -0.33% -2.24% 2025-06-13
Oil & Natural Gas Corporation 251.51 3.63 1.46% -8.67% 2025-06-13
Petronas Chemicals 3.42 0.09 2.70% -47.87% 2025-06-16
Bukit Asam (Persero) 2,970.00 -10.00 -0.34% 20.73% 2025-06-13
Seatrium Limited 2.06 0 0% 23.35% 2025-06-16
Semen Indonesia 2,900.00 -20.00 -0.68% -15.70% 2025-06-13
Telekomunikasi 2,740.00 -40.00 -1.44% 0.74% 2025-06-13
Tenaga Nasional BHD 14.32 0.02 0.14% 1.70% 2025-06-16
United Tractors 21,975.00 350.00 1.62% 3.53% 2025-06-13

قیمت روز سال تاریخ
JCI 7200 34.11 0.48% 7.04% 2025-06-16