Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Hindustan Petroleum - قیمت سهام
نمودار
Quotes
HPCL
231.90
تغییر روزانه:
0.65
0.28%
سالیانه:
-6.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
010950
S-OIL
72,600.00
300.00
0.41%
-13.26%
2021-01-19
096770
SK Innovation
255,500.00
3,000.00
1.19%
88.56%
2021-01-19
6505
Formosa Petroche
99.20
1.20
1.22%
2.37%
2021-01-19
BPCL
Bharat Petroleum
413.45
3.90
0.95%
-9.56%
2021-01-19
JSTL
JSW Steel Ltd
385.60
2.50
0.65%
42.10%
2021-01-19
ONGC
Oil & Natural Gas Corporation
98.10
1.45
1.50%
-20.18%
2021-01-19
PCHEM
Petronas Chemicals
7.51
0.23
3.16%
6.83%
2021-01-19
PGAS
Perusahaan Gas
1,705.00
-90.00
-5.01%
-13.23%
2021-01-19
RELI
Reliance Infra
2,018.60
34.65
1.75%
31.73%
2021-01-19
TATA
Tata Steel
681.10
14.40
2.16%
38.82%
2021-01-19
TUPRS
Tüpras
108.40
0.30
0.28%
-10.86%
2021-01-19
UPLL
UPL
564.00
2.70
0.48%
-3.52%
2021-01-19
قیمت
روز
سال
تاریخ
NIFTY
NIFTY 50
14521
239.85
1.68%
18.79%
2021-01-19
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21256
0.0049
0.41%
GBPUSD
1.36321
0.0053
0.39%
AUDUSD
0.76940
0.0010
0.12%
NZDUSD
0.71146
0.0001
0.02%
USDJPY
103.88
0.1920
0.19%
USDCNY
6.47938
0.0169
-0.26%
USDCHF
0.88860
0.0024
-0.27%
USDCAD
1.27361
0.0014
-0.11%
USDMXN
19.6749
0.0273
-0.14%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3517
0.0560
1.06%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.502
0.2634
-0.29%
BTCUSD
36,448.61
168
-0.46%
[+]
واقعی
Chg
%Chg
Dow Jones
30,928
97
0.32%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,989
167
1.30%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,978
33
0.18%
[+]
واقعی
Chg
%Chg
Apple
127.80
0.67
0.53%
Tesla
844.81
18.79
2.27%
Microsoft
216.59
3.95
1.86%
Amazon
3,118.53
15.43
0.50%
Facebook
261.59
10.24
4.07%
Alibaba
252.79
9.33
3.83%
Visa
201.64
0.07
0.03%
JPMorgan Chase
138.36
0.27
-0.19%
Intel
58.03
0.45
0.78%
Johnson & Johnson
162.88
2.58
1.61%
Procter & Gamble
133.76
1.02
-0.76%
Exxon Mobil
48.87
0.98
2.05%
3M
169.20
3.68
2.22%
Goldman Sachs
294.03
6.98
-2.32%
[+]
واقعی
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.8300
1.08
1.97%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5384
0.01
0.97%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.32
2.43
0.13%
Silver
25.155
0.18
-0.69%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]