Hindustan Petroleum - قیمت سهام

نمودار
Quotes

HPCL

177.60

تغییر روزانه:

-7.20 -3.90%

سالیانه:

-42.61%

Ok

width

height

		قیمت			روز	سال	تاریخ
NIFTY	NIFTY 50	11247		25.00	0.22%	-0.99%	2020-09-30

	واقعی	Chg	%Chg
EURUSD	1.17430	0.0001	0.01%
GBPUSD	1.29347	0.0070	0.54%
AUDUSD	0.71661	0.0025	0.35%
NZDUSD	0.66116	0.0014	0.21%
USDJPY	105.45	0.2330	-0.22%
USDCNY	6.78575	0.0316	-0.46%
USDCHF	0.91719	0.0023	-0.25%
USDCAD	1.33226	0.0062	-0.46%
USDMXN	22.0840	0.3002	-1.34%
USDINR	73.5380	0.2120	-0.29%
USDBRL	5.6301	0.0043	-0.08%
USDRUB	77.6034	1.4420	-1.82%
DXY	93.722	0.1694	-0.18%
BTCUSD	10,781.11	55	-0.51%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,852	400	1.46%
S&P 500	3,379	44	1.31%
NASDAQ 100	11,491	168	1.48%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,886	12	-0.20%
DAX	12,810	16	-0.13%
CAC 40	4,829	3	-0.06%
FTSE MIB	19,050	6	-0.03%
IBEX 35	6,741	28	0.41%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,910	0	0.01%
TSX	16,208	4	-0.02%
[+]

	واقعی	Chg	%Chg
Apple	115.85	1.76	1.54%
Tesla	426.80	7.73	1.84%
Microsoft	210.65	3.41	1.65%
Amazon	3,198.74	55.05	1.75%
Alphabet	1,479.53	14.93	1.02%
Facebook	264.83	3.07	1.17%
Alibaba	290.74	21.39	7.94%
Visa	201.88	2.44	1.22%
JPMorgan Chase	96.40	1.05	1.10%
Intel	51.84	0.66	1.29%
Johnson & Johnson	148.38	1.32	0.90%
Procter & Gamble	138.88	1.62	1.18%
Exxon Mobil	34.53	0.26	0.76%
3M	162.22	2.41	1.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6800	0.39	0.99%
Brent	40.8000	0.23	-0.56%
Natural gas	2.5530	0.04	1.51%
Gasoline	1.1906	0.00	0.17%
Heating oil	1.1280	0.02	1.95%
Gold	1,901.00	3.31	0.17%
Silver	23.983	0.19	-0.80%
Copper	3.0295	0.04	1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	10.00	1.01%
Wheat	560.7500	11.25	2.05%
Coffee	112.15	2.60	2.37%
Cotton	64.40	0.40	0.63%
Lumber	606.70	4.50	0.75%
[+]

	واقعی	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.044	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Brazil	7.50	0.135	-0.05%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
[+]