Tata Steel - قیمت سهام


قیمت Chg روز سال تاریخ
China Steel 19.10 0.10 0.53% -17.32% 2025-06-27
Inner Mongolia BaoTou Steel 1.79 0.02 1.13% 23.45% 2025-06-30
Ambuja Cements 577.95 2.75 0.48% -16.81% 2025-06-30
Bharat Petroleum 331.50 -1.50 -0.45% 8.85% 2025-06-30
Severstal 1,061.60 35.60 3.47% -32.71% 2025-06-30
Coal India 391.90 -2.25 -0.57% -17.46% 2025-06-30
Companhia Siderurgica Nacional 7.44 -0.06 -0.80% -42.37% 2025-06-30
Erdemir 26.66 0.84 3.25% -48.48% 2025-06-30
Gerdau 16.00 0.10 0.63% -12.66% 2025-06-30
Metalurgica Gerdau 8.93 0.11 1.25% -16.46% 2025-06-30
Hindalco Industries 692.85 -4.50 -0.65% 0.43% 2025-06-30
Hindustan Petroleum 437.95 -1.15 -0.26% 32.19% 2025-06-30
JSW Steel 1,018.55 -10.35 -1.01% 7.91% 2025-06-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.27 1.28 3.86% -38.38% 2025-06-30
Novolipetsk Steel 112.72 2.48 2.25% -37.72% 2025-06-30
Oil & Natural Gas Corporation 244.05 1.22 0.50% -10.59% 2025-06-30
Tata Steel 159.80 -1.65 -1.02% -8.20% 2025-06-30
Vedanta 460.85 -3.20 -0.69% -1.00% 2025-06-30

قیمت روز سال تاریخ
SENSEX 83606 -452.44 -0.54% 5.20% 2025-06-30
NIFTY 50 25517 -120.75 -0.47% 5.70% 2025-06-30