Tata Steel - قیمت سهام

نمودار
Quotes

TATA

681.10

تغییر روزانه:

14.40 2.16%

سالیانه:

38.82%

Ok

width

height

		قیمت			روز	سال	تاریخ
2002	China Steel	24.30		0.05	0.21%	1.04%	2021-01-19
600010	Inner Mongolia BaoTou Steel	1.16		0	0%	-11.45%	2021-01-19
ACEM	Ambuja Cements	261.95		5.90	2.30%	26.52%	2021-01-19
BPCL	Bharat Petroleum	413.45		3.90	0.95%	-9.56%	2021-01-19
CHMF	Severstal	1,335.20		-12.60	-0.93%	34.79%	2021-01-19
COAL	Coal India	140.10		1.40	1.01%	-30.35%	2021-01-19
CSNA3	Companhia Siderurgica Nacional	33.73		-1.31	-3.74%	123.38%	2021-01-19
EREGL	Erdemir	15.67		-0.28	-1.76%	60.06%	2021-01-19
GGBR4	Gerdau	26.04		-0.41	-1.55%	16.93%	2021-01-19
GOAU4	Metalurgica Gerdau SA	11.69		-0.20	-1.68%	7.74%	2021-01-19
HNDL	Hindalco Industries	251.55		8.40	3.45%	21.35%	2021-01-19
HPCL	Hindustan Petroleum	231.90		0.65	0.28%	-6.77%	2021-01-19
JSTL	JSW Steel Ltd	385.60		2.50	0.65%	42.10%	2021-01-19
MAGN	Magnitogorsk Iron	57.50		0.64	1.13%	20.98%	2021-01-19
NLMK	Novolipetsk Steel	219.00		-0.06	-0.03%	47.20%	2021-01-19
ONGC	Oil & Natural Gas Corporation	98.10		1.45	1.50%	-20.18%	2021-01-19
RELI	Reliance Infra	2,018.60		34.65	1.75%	31.73%	2021-01-19
TATA	Tata Steel	681.10		14.40	2.16%	38.82%	2021-01-19
VEDL	Vedanta	174.00		5.30	3.14%	10.90%	2021-01-19

		قیمت			روز	سال	تاریخ
NIFTY	NIFTY 50	14521		239.85	1.68%	18.79%	2021-01-19
SENSEX	SENSEX	49398		834.02	1.72%	18.95%	2021-01-19

TATA:IN

دارایی ها

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

سرمایه عادی

سود قبل از مالیات

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21275	0.0051	0.42%
GBPUSD	1.36339	0.0055	0.40%
AUDUSD	0.76961	0.0012	0.15%
NZDUSD	0.71165	0.0003	0.05%
USDJPY	103.89	0.1950	0.19%
USDCNY	6.48031	0.0160	-0.25%
USDCHF	0.88856	0.0025	-0.27%
USDCAD	1.27295	0.0021	-0.16%
USDMXN	19.6667	0.0355	-0.18%
USDINR	73.1600	0.0210	-0.03%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.485	0.2798	-0.31%
USDKRW	1,099.57	4.4340	-0.40%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,915	84	0.27%
S&P 500	3,797.59	21	0.56%
NASDAQ 100	13,019	197	1.54%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,852	3	0.02%
CAC 40	5,612	6	-0.10%
FTSE MIB	22,533	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,977	32	0.18%
[+]

	واقعی	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	841.81	15.65	1.89%
Microsoft	216.33	3.68	1.73%
Amazon	3,126.39	22.14	0.71%
Facebook	261.71	10.35	4.12%
Alibaba	252.79	9.33	3.83%
Visa	201.67	0.08	0.04%
JPMorgan Chase	138.58	0.07	-0.05%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.76	2.46	1.53%
Procter & Gamble	133.71	1.07	-0.79%
Exxon Mobil	48.90	1.01	2.11%
3M	169.12	3.57	2.16%
Goldman Sachs	294.66	6.35	-2.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0100	0.92	1.77%
Brent	55.8500	1.11	2.03%
Natural gas	2.5420	0.09	-3.46%
Gasoline	1.5390	0.02	1.01%
Heating oil	1.5972	0.01	0.58%
Gold	1,839.59	2.70	0.15%
Silver	25.182	0.15	-0.58%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Lean Hogs	66.5250	1.40	-2.06%
Live Cattle	113.2250	0.45	0.40%
Orange Juice	119.20	2.65	-2.17%
[+]

	واقعی	Chg	%Chg
US	1.09	0.008	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
Norway	1.03	0.011	-0.01%
[+]