Severstal

CHMF

1,115.00

تغییر روزانه:

16.50 1.50%

تغییر سالانه:

26.37%

1Y 5Y 10Y MAX

OK

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CHMF	Severstal	1,115.00		16.50	1.50%	26.37%	13.2B	2018-09-21
MTLRP	Mechel P	82.65		-1.35	-1.61%	-49.25%		2018-09-07
MTLR	Mechel	104.60		-5.70	-5.17%	-31.99%	763M	2018-09-21
VSMO	Korporatsiya Vsmpo	16,720.00		20.00	0.12%	3.53%	2.79B	2018-09-21
MAGN	Magnitogorsk Iron	51.98		0.55	1.06%	21.30%	8.14B	2018-09-21
NLMK	Novolipetsk Steel	177.82		2.94	1.68%	38.22%	11.1B	2018-09-21

		قیمت			روز	سال	تاریخ
INDEXCF	MICEX	2426		25.91	1.08%	18.29%	2018-09-21

CHMF Severstal | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - CHMF Severstal قیمت سهام - 9/21/2018.

	واقعی	Chg	%Chg
EURUSD	1.17433	0.0032	-0.27%
GBPUSD	1.30627	0.0202	-1.53%
AUDUSD	0.72813	0.0008	-0.11%
NZDUSD	0.66704	0.0013	-0.19%
USDJPY	112.55	0.0730	0.06%
USDCNY	6.83690	0.0017	0.02%
USDCHF	0.95740	0.0013	-0.14%
USDCAD	1.29125	0.0012	0.09%
USDMXN	18.8044	0.0146	-0.08%
USDINR	72.2525	0.2425	0.34%
USDBRL	4.0501	0.0265	-0.65%
USDRUB	66.4800	0.1536	0.23%
US Dollar	94.24	0.3280	0.35%
USDKRW	1,115.54	0.5870	-0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,744	87	0.32%
S&P 500	2,930	1	-0.04%
NASDAQ 100	7,531	38	-0.50%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,490	123	1.67%
DAX	12,431	104	0.85%
CAC 40	5,494	43	0.78%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,590	7	0.07%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,842	280	-0.75%
MICEX	2,427	26	1.08%
TSX	16,224	9	0.06%
[+]

10Y	واقعی	Chg	%Chg
US	3.0780	0.005	-0.01%
UK	1.55	0.053	0.05%
Japan	0.1330	0.015	0.02%
Germany	0.46	0.018	-0.02%
Italy	2.84	0.055	-0.06%
Belgium	0.79	0.014	-0.01%
Switzerland	0.01	0.011	-0.01%
Spain	1.51	0.008	-0.01%
India	8.08	0.002	0.00%
Indonesia	8.18	0.039	-0.04%
France	0.78	0.013	-0.01%
Poland	3.24	0.022	0.02%
South Korea	2.43	0.056	0.06%
Sweden	0.64	0.026	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.5971	0.10	-0.14%
Brent	78.7012	0.08	-0.10%
Natural gas	2.9729	0.00	0.10%
Gasoline	2.0142	0.00	-0.18%
Heating oil	2.2205	0.01	-0.36%
Gold	1,199.88	7.76	-0.64%
Silver	14.2632	0.02	-0.13%
Copper	2.8268	0.11	3.89%
Soybeans	849.7500	0.50	-0.06%
Live Cattle	113.2475	0.80	0.71%
Wheat	523.5364	0.46	-0.09%
Cotton	79.28	0.21	0.27%
Rice	9.9225	0.05	0.48%
Lean Hogs	60.4088	0.84	-1.37%
[+]

Facebook Twitter Google+ LinkedIn