Severstal - قیمت سهام


قیمت Chg روز سال تاریخ
China Steel 21.10 0.10 0.48% -16.44% 2025-05-19
Inner Mongolia BaoTou Steel 1.79 0 0% 11.88% 2025-05-20
Akron 16,198.00 -370.00 -2.23% -1.53% 2025-05-20
Alrosa 47.46 -0.62 -1.29% -41.62% 2025-05-20
Severstal 1,005.20 -20.20 -1.97% -48.93% 2025-05-20
Chelyabinskiy 5,115.00 -50.00 -0.97% -35.82% 2025-05-20
Companhia Siderurgica Nacional 9.10 0.02 0.22% -33.04% 2025-05-20
Erdemir 24.86 0.06 0.24% -48.14% 2025-05-20
Gerdau 15.61 -0.08 -0.51% -17.63% 2025-05-20
Norilsk Nickel 107.82 -2.10 -1.91% -27.59% 2025-05-20
Metalurgica Gerdau 8.60 -0.03 -0.35% -21.89% 2025-05-20
JSW Steel 1,012.70 -6.90 -0.68% 9.66% 2025-05-20
Kumba Iron Ore 30,761.00 -137.00 -0.44% -42.64% 2025-05-20
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.79 -0.52 -1.66% -48.24% 2025-05-20
Mechel 89.12 -2.09 -2.29% -63.43% 2025-05-20
Novolipetsk Steel 123.92 -3.00 -2.36% -50.98% 2025-05-20
United Company RUSAL 4.19 0.09 2.20% 58.11% 2025-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 5.45 -0.04 -0.73% -34.26% 2025-05-20

قیمت روز سال تاریخ
MOEX 2823 -59.21 -2.05% -17.65% 2025-05-20