قیمت سهام
1,846.80
تغییر روزانه
-14.60 -0.78%
ماهیانه
10.51%
سالیانه
74.06%
Q1 پیش بینی
1,862.50
قیمت روز سال تاریخ
2002 China Steel 23.90 0.10 0.42% -22.90% 2024-03-29
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -14.44% 2024-03-29
AKRN Acron 17,200.00 -270.00 -1.55% 186.86% 2024-03-29
ALRS Alrosa 78.14 -0.31 -0.40% 17.49% 2024-03-29
AMEZ Ashinskiy Metzavod PAO 69.10 -0.02 -0.03% -32.39% 2024-03-29
BLNG Belon Oao 26.89 0.08 0.30% -4.44% 2024-03-29
CHMF Severstal 1,846.80 -14.60 -0.78% 74.06% 2024-03-29
CHMK Chelyabinskiy 8,760.00 -150.00 -1.68% 62.07% 2024-03-29
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
EREGL Erdemir 42.14 0.02 0.05% 16.02% 2024-03-29
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMKN Norilsk Nickel 15,178.00 -30.00 -0.20% 1.03% 2024-03-29
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.68 -0.61 -1.08% 37.13% 2024-03-29
MTLR Mechel 276.20 -0.28 -0.10% 78.35% 2024-03-29
NLMK Novolipetsk Steel 219.32 -1.02 -0.46% 67.93% 2024-03-29
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28

قیمت روز سال تاریخ
INDEXCF MOEX 3309 -4.02 -0.12% 34.18% 2024-03-29