Gerdau - قیمت سهام

قیمت سهام
15.00
تغییر روزانه
1.00 7.14%
ماهیانه
-11.03%
سالیانه
-21.22%
Q2 پیش بینی
14.81


قیمت Chg روز سال تاریخ
China Steel 20.45 -0.15 -0.73% -21.50% 2025-04-08
Inner Mongolia BaoTou Steel 1.75 0 0% 6.06% 2025-04-10
Alcoa 25.84 3.33 14.80% -29.83% 2025-04-09
Bradespar 16.72 0.82 5.16% -19.77% 2025-04-09
Severstal 1,039.00 46.20 4.65% -43.81% 2025-04-09
Commercial Metals 43.80 4.60 11.73% -23.45% 2025-04-09
Companhia Siderurgica Nacional 8.41 0.64 8.24% -41.39% 2025-04-09
Dexco 5.20 0.05 0.97% -31.31% 2025-04-09
Freeport-McMoran 33.72 4.52 15.46% -34.27% 2025-04-09
Fresnillo 883.00 21.00 2.44% 52.50% 2025-04-09
Gerdau 15.00 1.00 7.14% -21.22% 2025-04-09
Grupo Mexico 98.42 5.90 6.38% -7.10% 2025-04-09
Metalurgica Gerdau 8.26 0.44 5.63% -22.88% 2025-04-09
Industrias CH 173.80 0.13 0.07% -10.83% 2025-04-09
JSW Steel 945.55 -9.05 -0.95% 6.97% 2025-04-09
Klabin 18.64 0.50 2.76% -26.03% 2025-04-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.17 1.30 4.21% -44.84% 2025-04-09
ArcelorMittal 21.90 -0.72 -3.18% -14.69% 2025-04-09
Novolipetsk Steel 126.78 5.78 4.78% -43.92% 2025-04-09
Nucor 115.45 12.22 11.84% -42.14% 2025-04-09
Reliance Steel & Aluminum 280.28 18.20 6.94% -15.58% 2025-04-09
Southern Copper 84.42 8.79 11.62% -27.36% 2025-04-09
Steel Dynamics 122.79 12.74 11.58% -16.27% 2025-04-09
Suzano Papel e Celulose 52.24 1.53 3.02% -15.41% 2025-04-09
Teck Resources 47.18 5.75 13.88% -30.13% 2025-04-09
Ternium 26.42 1.79 7.27% -40.20% 2025-04-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.47 0.36 7.05% -47.20% 2025-04-09
Vale 8.86 0.60 7.26% -27.08% 2025-04-09
Vittia Fertilizantes E Biologicos 5.14 0.09 1.78% -12.34% 2025-04-09
United States Steel 45.14 1.09 2.47% 5.94% 2025-04-09

قیمت روز سال تاریخ
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09