Gerdau - قیمت سهام


قیمت Chg روز سال تاریخ
China Steel 19.35 -0.20 -1.02% -18.35% 2025-06-09
Inner Mongolia BaoTou Steel 1.77 -0.02 -1.12% 22.92% 2025-06-10
Alcoa 28.62 0.61 2.18% -30.05% 2025-06-09
Bradespar 15.87 0 0% -13.47% 2025-06-09
Severstal 981.80 -5.40 -0.55% -46.41% 2025-06-10
Commercial Metals 50.65 0.72 1.44% -2.84% 2025-06-09
Companhia Siderurgica Nacional 8.30 0.07 0.85% -32.79% 2025-06-09
Dexco 5.54 -0.14 -2.46% -20.40% 2025-06-09
Freeport-McMoran 42.36 0.85 2.04% -15.33% 2025-06-09
Fresnillo 1,365.54 -8.46 -0.62% 147.83% 2025-06-10
Gerdau 17.76 1.07 6.41% 5.40% 2025-06-09
Grupo Mexico 109.22 0.99 0.91% 13.89% 2025-06-09
Metalurgica Gerdau 9.70 0.48 5.21% -2.71% 2025-06-09
Industrias CH 179.00 -0.90 -0.50% -4.53% 2025-06-09
JSW Steel 1,002.85 -5.15 -0.51% 10.19% 2025-06-10
Klabin 18.71 0.28 1.52% -6.26% 2025-06-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.73 0.08 0.24% -44.15% 2025-06-10
ArcelorMittal 26.64 0.01 0.04% 17.51% 2025-06-10
Novolipetsk Steel 112.26 -1.78 -1.56% -40.03% 2025-06-10
Nucor 122.51 0.76 0.62% -22.08% 2025-06-09
Reliance Steel & Aluminum 309.13 -0.66 -0.21% 8.63% 2025-06-09
Southern Copper 96.93 1.29 1.35% -12.14% 2025-06-09
Steel Dynamics 133.63 0.07 0.05% 8.08% 2025-06-09
Suzano Papel e Celulose 53.57 0.15 0.28% 7.81% 2025-06-09
Teck Resources 53.37 0.54 1.02% -21.63% 2025-06-09
Ternium 29.12 0.25 0.87% -24.79% 2025-06-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.25 0.07 1.35% -25.53% 2025-06-09
Vale 9.58 0.09 0.95% -15.96% 2025-06-09
Vittia Fertilizantes E Biologicos 4.70 0.14 3.07% -13.12% 2025-06-09
United States Steel 53.14 -0.26 -0.49% 39.66% 2025-06-09

قیمت روز سال تاریخ
IBOVESPA 135699 -403.09 -0.30% 12.37% 2025-06-09