Gerdau - قیمت سهام

قیمت سهام
16.96
تغییر روزانه
0.14 0.83%
ماهیانه
-3.47%
سالیانه
-20.15%
Q1 پیش بینی
16.86


قیمت Chg روز سال تاریخ
China Steel 24.25 0 0% 0.62% 2025-03-07
Inner Mongolia BaoTou Steel 1.86 0 0% 20.78% 2025-03-10
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Bradespar 17.14 0.29 1.72% -16.59% 2025-03-07
Severstal 1,350.00 -7.20 -0.53% -21.51% 2025-03-10
Commercial Metals 45.86 -0.59 -1.27% -15.23% 2025-03-07
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Dexco 5.79 0.14 2.48% -28.78% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Fresnillo 842.00 -6.50 -0.77% 80.30% 2025-03-10
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
Industrias CH 174.44 3.19 1.86% -8.07% 2025-03-07
JSW Steel 1,013.50 2.35 0.23% 22.14% 2025-03-10
Klabin 19.91 -0.02 -0.10% -9.66% 2025-03-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 40.08 0.01 0.02% -27.04% 2025-03-10
ArcelorMittal 29.74 -0.75 -2.44% 24.49% 2025-03-10
Novolipetsk Steel 159.60 0.20 0.13% -22.24% 2025-03-10
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Reliance Steel & Aluminum 288.93 5.60 1.98% -9.65% 2025-03-07
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Suzano Papel e Celulose 55.34 0.18 0.33% -6.44% 2025-03-07
Teck Resources 57.21 -1.16 -1.99% 2.56% 2025-03-07
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Vittia Fertilizantes E Biologicos 5.25 -0.04 -0.76% -30.19% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07

قیمت روز سال تاریخ
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07