Alcoa - قیمت سهام

قیمت سهام
28.77
تغییر روزانه
0.15 0.52%
ماهیانه
2.11%
سالیانه
-30.19%
Q2 پیش بینی
27.78

قیمت Chg روز سال تاریخ
Alcoa 28.77 0.15 0.52% -30.19% 2025-06-10
Allegheny Technologies 82.66 -1.92 -2.27% 42.30% 2025-06-10
Peabody Energy 13.48 0.02 0.15% -41.03% 2025-06-10
Anheuser-Busch 70.32 -0.69 -0.97% 15.17% 2025-06-10
Century Aluminum 19.99 -0.13 -0.65% 30.74% 2025-06-10
Cleveland-Cliffs 8.02 0.24 3.08% -46.99% 2025-06-10
Commercial Metals 50.67 0.02 0.04% -1.55% 2025-06-10
Freeport-McMoran 42.19 -0.14 -0.33% -15.67% 2025-06-10
First Quantum Minerals 21.40 -0.11 -0.51% 25.88% 2025-06-10
Gerdau 17.65 -0.11 -0.62% 2.32% 2025-06-10
Greatland Gold 15.70 1.10 7.53% 113.90% 2025-06-10
Grupo Mexico 106.73 -2.49 -2.28% 11.77% 2025-06-10
Hecla Mining 6.13 -0.09 -1.45% 15.88% 2025-06-10
Hindalco Industries 658.35 7.55 1.16% -2.17% 2025-06-10
Kaiser Aluminum 79.50 0.51 0.65% -12.68% 2025-06-10
Martin Marietta Materials 553.98 -1.21 -0.22% 1.41% 2025-06-10
Newmont Mining 52.53 -0.78 -1.45% 27.56% 2025-06-10
Nucor 124.64 2.08 1.69% -20.73% 2025-06-10
Paladin Energy 6.44 -0.17 -2.57% -54.74% 2025-06-11
Rio Tinto 109.38 0.26 0.24% -9.63% 2025-06-11
Reliance Steel & Aluminum 311.59 2.46 0.80% 10.97% 2025-06-10
United Company RUSAL 3.91 0.02 0.51% 50.97% 2025-06-10
South32 3.09 0.05 1.48% -15.25% 2025-06-11
Southern Copper 97.62 0.69 0.71% -9.38% 2025-06-10
Steel Dynamics 133.81 0.18 0.13% 10.15% 2025-06-10
Teck Resources 53.35 -0.02 -0.04% -19.57% 2025-06-10
Ternium 29.56 0.44 1.51% -22.58% 2025-06-10
Usinas Siderurgicas de Minas Gerais - Usiminas 5.17 -0.08 -1.52% -27.49% 2025-06-10
Vale 9.66 0.08 0.84% -15.11% 2025-06-10
Viohalco 5.64 0 0% -7.99% 2025-06-10
Vulcan Materials 265.22 -1.05 -0.39% 7.05% 2025-06-10
United States Steel 53.89 0.75 1.41% 44.71% 2025-06-10