Alcoa - قیمت سهام

قیمت روز سال تاریخ
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
BUD Anheuser-Busch 57.36 -3.21 -5.30% -10.88% 2024-04-18
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 2024-04-18
GGBR4 Gerdau 18.77 0.01 0.05% -26.59% 2024-04-18
GMEXICOB Grupo Mexico 103.69 1.46 1.43% 11.47% 2024-04-18
HNDL Hindalco Industries 616.25 7.40 1.22% 42.30% 2024-04-18
MLM Martin Marietta Materials 586.29 -6.53 -1.10% 64.32% 2024-04-18
NEM Newmont Mining 38.57 0.09 0.22% -20.09% 2024-04-18
NUE Nucor 190.72 -1.74 -0.90% 29.21% 2024-04-18
PDN Paladin Energy 14.50 -0.11 -0.75% 126.56% 2024-04-18
RIO Rio Tinto 130.88 2.16 1.68% 6.24% 2024-04-18
S32 South32 3.29 0.04 1.23% -26.89% 2024-04-18
SCCO Southern Copper 115.27 -1.14 -0.98% 41.12% 2024-04-18
STLD Steel Dynamics 136.08 -3.07 -2.21% 28.11% 2024-04-18
TCKB Teck Resources 65.74 0.73 1.12% 2.38% 2024-04-18
TX Ternium 42.91 -1.09 -2.48% 2.68% 2024-04-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.94 0.02 0.20% 33.42% 2024-04-18
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
VIO Viohalco 5.33 0.15 2.90% 18.97% 2024-04-18
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18