Alcoa - قیمت سهام

قیمت سهام
28.94
تغییر روزانه
-0.48 -1.61%
ماهیانه
23.70%
سالیانه
-32.08%
Q2 پیش بینی
29.04

قیمت Chg روز سال تاریخ
Alcoa 28.94 -0.48 -1.61% -32.08% 2025-05-20
Allegheny Technologies 75.54 -1.04 -1.36% 24.39% 2025-05-20
Peabody Energy 13.96 -0.11 -0.78% -39.62% 2025-05-20
Anheuser-Busch 68.57 -0.09 -0.12% 3.35% 2025-05-20
Century Aluminum 16.17 -0.11 -0.68% -14.72% 2025-05-20
Cleveland-Cliffs 7.53 0.17 2.24% -57.51% 2025-05-20
Commercial Metals 47.87 0.11 0.22% -15.69% 2025-05-20
Freeport-McMoran 38.45 -0.35 -0.89% -29.91% 2025-05-20
First Quantum Minerals 19.66 0.13 0.67% -1.70% 2025-05-20
Gerdau 15.70 0.01 0.06% -17.15% 2025-05-20
Greatland Gold 12.10 0.04 0.33% 49.38% 2025-05-20
Grupo Mexico 104.03 -0.19 -0.18% -8.74% 2025-05-20
Hecla Mining 5.06 0.12 2.43% -18.78% 2025-05-20
Hindalco Industries 666.00 7.65 1.16% -3.98% 2025-05-20
Kaiser Aluminum 71.85 -0.90 -1.24% -28.46% 2025-05-20
Martin Marietta Materials 563.58 -4.79 -0.84% -3.28% 2025-05-20
Newmont Mining 52.03 1.11 2.18% 18.20% 2025-05-20
Nucor 115.03 -0.68 -0.59% -32.64% 2025-05-20
Paladin Energy 5.62 -0.04 -0.71% -68.43% 2025-05-20
Rio Tinto 119.22 -0.24 -0.20% -11.09% 2025-05-20
Reliance Steel & Aluminum 304.10 -0.36 -0.12% 0.26% 2025-05-20
United Company RUSAL 4.19 0.09 2.20% 58.11% 2025-05-20
South32 3.06 0.12 4.08% -21.54% 2025-05-20
Southern Copper 91.78 0.15 0.16% -29.00% 2025-05-20
Steel Dynamics 135.43 -0.63 -0.46% 1.78% 2025-05-20
Teck Resources 50.18 0.32 0.64% -31.14% 2025-05-20
Ternium 28.38 0.18 0.62% -34.95% 2025-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 5.51 0.02 0.36% -33.53% 2025-05-20
Vale 9.78 -0.05 -0.51% -24.30% 2025-05-20
Viohalco 5.79 -0.01 -0.17% -10.92% 2025-05-20
Vulcan Materials 273.61 -2.08 -0.75% 5.16% 2025-05-20
United States Steel 40.94 -0.68 -1.63% 11.40% 2025-05-20