Alcoa - قیمت سهام

قیمت سهام
31.82
تغییر روزانه
-1.08 -3.27%
ماهیانه
-13.86%
سالیانه
6.60%
Q1 پیش بینی
32.71


قیمت Chg روز سال تاریخ
Alcoa 31.82 -1.08 -3.27% 6.60% 2025-03-10
Allegheny Technologies 51.88 -3.39 -6.13% 2.46% 2025-03-10
Peabody Energy 12.29 -0.20 -1.56% -54.77% 2025-03-10
Anheuser-Busch 63.25 0.19 0.30% 1.88% 2025-03-10
Century Aluminum 17.10 -1.57 -8.41% 49.08% 2025-03-10
Cleveland-Cliffs 9.16 -0.66 -6.68% -56.38% 2025-03-10
Commercial Metals 44.42 -1.44 -3.14% -17.89% 2025-03-10
Freeport-McMoran 34.93 -2.05 -5.54% -12.36% 2025-03-10
First Quantum Minerals 17.11 -0.75 -4.20% 30.91% 2025-03-10
Gerdau 16.64 -0.32 -1.89% -21.47% 2025-03-10
Greatland Gold 9.00 -0.25 -2.70% 38.67% 2025-03-10
Grupo Mexico 100.03 -1.16 -1.15% 18.17% 2025-03-10
Hecla Mining 5.28 -0.15 -2.76% 30.05% 2025-03-10
Hindalco Industries 689.15 -2.20 -0.32% 29.13% 2025-03-10
Kaiser Aluminum 66.18 -2.57 -3.74% -12.30% 2025-03-10
Martin Marietta Materials 463.46 2.39 0.52% -22.35% 2025-03-10
Newmont Mining 43.46 -0.43 -0.97% 28.16% 2025-03-10
Nucor 128.55 -5.28 -3.95% -30.82% 2025-03-10
Paladin Energy 6.40 -0.06 -0.93% -48.39% 2025-03-10
Rio Tinto 118.71 3.51 3.05% 2.70% 2025-03-10
Reliance Steel & Aluminum 285.83 -3.11 -1.07% -10.10% 2025-03-10
United Company RUSAL 5.00 -0.10 -1.96% 108.33% 2025-03-10
South32 3.61 0.02 0.56% 23.63% 2025-03-10
Southern Copper 89.12 -1.84 -2.02% 3.09% 2025-03-10
Steel Dynamics 119.74 -5.42 -4.33% -8.93% 2025-03-10
Teck Resources 54.27 -2.94 -5.14% -3.07% 2025-03-10
Ternium 31.76 0.40 1.28% -21.19% 2025-03-10
Usinas Siderurgicas de Minas Gerais - Usiminas 5.96 -0.06 -1.00% -45.12% 2025-03-10
Vale 9.36 -0.54 -5.45% -27.05% 2025-03-10
Viohalco 5.72 -0.02 -0.35% 3.62% 2025-03-10
Vulcan Materials 220.50 -0.91 -0.41% -17.32% 2025-03-10
United States Steel 35.05 -1.18 -3.26% -25.58% 2025-03-10