Alcoa - قیمت سهام

قیمت سهام
25.84
تغییر روزانه
3.33 14.80%
ماهیانه
-16.66%
سالیانه
-29.83%
Q2 پیش بینی
24.14


قیمت Chg روز سال تاریخ
Alcoa 25.84 3.33 14.80% -29.83% 2025-04-09
Allegheny Technologies 48.66 6.69 15.94% -2.82% 2025-04-09
Peabody Energy 12.26 1.00 8.88% -47.98% 2025-04-09
Anheuser-Busch 61.19 2.67 4.56% 2.72% 2025-04-09
Century Aluminum 15.94 2.24 16.35% -4.78% 2025-04-09
Cleveland-Cliffs 7.95 1.09 15.89% -64.35% 2025-04-09
Commercial Metals 43.80 4.60 11.73% -23.45% 2025-04-09
Freeport-McMoran 33.72 4.52 15.46% -34.27% 2025-04-09
First Quantum Minerals 16.95 1.90 12.62% 5.54% 2025-04-09
Gerdau 15.00 1.00 7.14% -21.22% 2025-04-09
Greatland Gold 10.20 -0.50 -4.67% 67.49% 2025-04-09
Grupo Mexico 98.42 5.90 6.38% -7.10% 2025-04-09
Hecla Mining 5.28 0.57 12.10% -4.00% 2025-04-09
Hindalco Industries 564.00 -4.35 -0.77% -6.48% 2025-04-09
Kaiser Aluminum 54.89 4.68 9.32% -39.43% 2025-04-09
Martin Marietta Materials 482.53 30.75 6.81% -20.39% 2025-04-09
Newmont Mining 48.81 3.90 8.68% 23.04% 2025-04-09
Nucor 115.45 12.22 11.84% -42.14% 2025-04-09
Paladin Energy 4.69 0.67 16.67% -68.20% 2025-04-10
Rio Tinto 110.28 6.29 6.04% -14.01% 2025-04-10
Reliance Steel & Aluminum 280.28 18.20 6.94% -15.58% 2025-04-09
United Company RUSAL 3.56 -0.09 -2.47% 27.14% 2025-04-09
South32 2.77 0.25 9.72% -17.22% 2025-04-10
Southern Copper 84.42 8.79 11.62% -27.36% 2025-04-09
Steel Dynamics 122.79 12.74 11.58% -16.27% 2025-04-09
Teck Resources 47.18 5.75 13.88% -30.13% 2025-04-09
Ternium 26.42 1.79 7.27% -40.20% 2025-04-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.47 0.36 7.05% -47.20% 2025-04-09
Vale 8.86 0.60 7.26% -27.08% 2025-04-09
Viohalco 4.71 -0.31 -6.18% -13.42% 2025-04-09
Vulcan Materials 239.44 13.55 6.00% -9.51% 2025-04-09
United States Steel 45.14 1.09 2.47% 5.94% 2025-04-09