Alcoa - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
Allegheny Technologies 92.83 -0.58 -0.62% 56.60% 2025-07-21
Peabody Energy 15.91 0.36 2.32% -29.38% 2025-07-21
Anheuser-Busch 68.33 0.42 0.62% 13.04% 2025-07-21
Century Aluminum 22.20 1.88 9.25% 40.24% 2025-07-21
Cleveland-Cliffs 10.66 1.18 12.45% -29.91% 2025-07-21
Commercial Metals 53.06 0.38 0.72% -8.38% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
First Quantum Minerals 23.70 0.31 1.33% 43.81% 2025-07-21
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Greatland Resources 325.00 3.00 0.93% 109.14% 2025-07-21
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
Hecla Mining 6.06 0.24 4.12% 2.54% 2025-07-21
Hindalco Industries 686.10 3.40 0.50% 2.05% 2025-07-22
Kaiser Aluminum 91.88 2.20 2.45% -3.71% 2025-07-21
Martin Marietta Materials 564.87 -0.16 -0.03% -0.61% 2025-07-21
Newmont Mining 60.17 1.98 3.39% 27.28% 2025-07-21
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Paladin Energy 8.12 0.12 1.44% -32.66% 2025-07-22
Rio Tinto 117.89 3.43 3.00% 3.58% 2025-07-22
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
United Company RUSAL 4.13 0.29 7.55% 69.96% 2025-07-21
South32 3.02 -0.01 -0.17% 1.17% 2025-07-22
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Teck Resources 51.96 0.48 0.93% -17.75% 2025-07-21
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.09 2.30% -53.15% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21
Viohalco 6.24 -0.09 -1.42% 4.35% 2025-07-21
Vulcan Materials 265.01 -1.59 -0.60% 1.51% 2025-07-21