Alcoa - قیمت سهام

قیمت سهام
30.17
تغییر روزانه
0.07 0.23%
ماهیانه
-1.34%
سالیانه
-1.36%
Q3 پیش بینی
29.61

قیمت Chg روز سال تاریخ
Alcoa 30.17 0.07 0.23% -1.36% 2025-08-08
Allegheny Technologies 73.08 0.04 0.05% 17.28% 2025-08-11
Peabody Energy 17.22 -0.05 -0.29% -23.33% 2025-08-11
Anheuser-Busch 61.24 -0.75 -1.21% 0.94% 2025-08-11
Century Aluminum 22.10 -0.91 -3.95% 58.42% 2025-08-11
Cleveland-Cliffs 9.68 0.12 1.20% -26.59% 2025-08-11
Commercial Metals 53.15 -0.87 -1.61% -0.71% 2025-08-11
Freeport-McMoran 41.76 -0.12 -0.27% 1.79% 2025-08-11
First Quantum Minerals 23.23 -0.53 -2.23% 45.55% 2025-08-11
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Greatland Resources 241.00 -8.00 -3.21% 70.20% 2025-08-11
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
Hecla Mining 7.56 -0.04 -0.56% 49.96% 2025-08-11
Hindalco Industries 674.25 1.50 0.22% 8.24% 2025-08-11
Kaiser Aluminum 73.93 0.34 0.46% 8.62% 2025-08-08
Martin Marietta Materials 599.78 -11.14 -1.82% 12.39% 2025-08-11
Newmont Mining 69.01 0.03 0.04% 41.56% 2025-08-11
Nucor 136.52 -2.46 -1.77% -6.04% 2025-08-11
Paladin Energy 6.68 0.03 0.45% -33.93% 2025-08-11
Rio Tinto 115.29 1.67 1.47% 0.36% 2025-08-11
Reliance Steel & Aluminum 283.46 -1.57 -0.55% 1.67% 2025-08-11
United Company RUSAL 4.38 0.25 6.05% 83.26% 2025-08-08
South32 3.07 0.05 1.66% 4.78% 2025-08-11
Southern Copper 95.87 -4.23 -4.23% -4.44% 2025-08-11
Steel Dynamics 123.02 0.95 0.78% 2.93% 2025-08-08
Teck Resources 44.65 -0.81 -1.77% -30.05% 2025-08-11
Ternium 31.61 -0.39 -1.22% -8.11% 2025-08-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.04 -0.91% -26.39% 2025-08-11
Vale 10.20 -0.03 -0.24% -0.83% 2025-08-11
Viohalco 6.45 0.21 3.37% 18.35% 2025-08-11
Vulcan Materials 286.52 4.42 1.57% 17.24% 2025-08-08