Century Aluminum - قیمت سهام

قیمت سهام
15.60
تغییر روزانه
0.96 6.56%
ماهیانه
-18.54%
سالیانه
-5.34%
Q2 پیش بینی
15.23


قیمت Chg روز سال تاریخ
Alcoa 24.77 0.98 4.10% -31.80% 2025-04-11
B2Gold 4.47 0.20 4.68% 12.31% 2025-04-11
Peabody Energy 12.73 1.50 13.36% -44.87% 2025-04-11
Century Aluminum 15.60 0.96 6.56% -5.34% 2025-04-11
Centerra Gold 9.19 0.45 5.15% 11.12% 2025-04-11
Carpenter Technology 170.88 3.12 1.86% 120.49% 2025-04-11
Endeavour Mining 36.68 1.76 5.04% 21.54% 2025-04-11
Eldorado Gold 26.86 1.70 6.76% 28.82% 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 2025-04-11
Franco-Nevada 230.96 11.01 5.01% 42.00% 2025-04-11
First Quantum Minera 11.59 0.39 3.48% 5.05% 2025-04-11
Greatland Gold 14.04 0.44 3.24% 126.45% 2025-04-14
HudBay Minerals 9.56 0.45 4.94% -9.04% 2025-04-11
Harmony Gold Mining 17.16 0.92 5.67% 88.36% 2025-04-11
Hindalco Industries 600.30 36.30 6.44% 0.28% 2025-04-11
Kaiser Aluminum 55.50 3.23 6.18% -37.75% 2025-04-11
Lundin Mining 10.23 0.72 7.57% -34.51% 2025-04-11
Materion 78.15 1.49 1.94% -37.70% 2025-04-11
Nucor 111.26 1.87 1.71% -43.67% 2025-04-11
Paladin Energy 4.63 0.05 1.09% -70.51% 2025-04-14
United Company RUSAL 3.93 0.08 2.08% 50.00% 2025-04-14
Steel Dynamics 120.53 2.99 2.54% -16.53% 2025-04-11
Viohalco 5.11 0.11 2.20% -2.29% 2025-04-14
United States Steel 40.06 -0.81 -1.98% -3.07% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11