Century Aluminum - قیمت سهام

قیمت سهام
17.29
تغییر روزانه
0.49 2.92%
ماهیانه
-0.97%
سالیانه
2.86%
Q2 پیش بینی
16.93


قیمت Chg روز سال تاریخ
Alcoa 25.57 1.13 4.62% -30.61% 2025-05-02
B2Gold 4.08 -0.06 -1.45% 20.00% 2025-05-02
Peabody Energy 12.81 0.40 3.22% -41.90% 2025-05-02
Century Aluminum 17.29 0.49 2.92% 2.86% 2025-05-02
Centerra Gold 8.82 -0.03 -0.34% 5.50% 2025-05-02
Carpenter Technology 213.01 10.68 5.28% 105.53% 2025-05-02
Endeavour Mining 39.04 1.04 2.74% 37.03% 2025-05-02
Eldorado Gold 25.27 -0.52 -2.02% 28.99% 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 2025-05-02
Franco-Nevada 227.64 -1.63 -0.71% 35.04% 2025-05-02
First Quantum Minera 13.68 0.22 1.63% 0.51% 2025-05-02
Greatland Gold 13.76 0.52 3.93% 137.24% 2025-05-02
HudBay Minerals 10.32 0.22 2.18% -9.79% 2025-05-02
Harmony Gold Mining 15.05 0.18 1.21% 75.61% 2025-05-02
Hindalco Industries 632.10 7.45 1.19% -2.32% 2025-05-02
Kaiser Aluminum 69.16 2.56 3.84% -28.12% 2025-05-02
Lundin Mining 11.67 0.11 0.95% -22.97% 2025-05-02
Materion 81.93 -2.32 -2.75% -23.59% 2025-05-02
Nucor 122.82 3.27 2.74% -29.46% 2025-05-02
Paladin Energy 6.22 0.17 2.81% -59.87% 2025-05-02
United Company RUSAL 4.31 0.09 2.13% 63.88% 2025-05-02
Steel Dynamics 134.95 4.60 3.52% -0.34% 2025-05-02
Viohalco 5.54 0.09 1.65% -8.13% 2025-05-02
United States Steel 44.05 0.59 1.36% 20.78% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02