Century Aluminum - قیمت سهام

قیمت سهام
15.68
تغییر روزانه
0.20 1.29%
ماهیانه
-9.10%
سالیانه
-12.65%
Q2 پیش بینی
15.47

قیمت Chg روز سال تاریخ
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
B2Gold 4.61 0.05 1.10% 22.93% 2025-05-23
Peabody Energy 13.91 0.37 2.73% -40.88% 2025-05-23
Century Aluminum 15.68 0.20 1.29% -12.65% 2025-05-23
Centerra Gold 9.56 0.15 1.59% -0.31% 2025-05-23
Carpenter Technology 230.16 4.16 1.84% 110.02% 2025-05-23
Endeavour Mining 42.25 1.24 3.02% 45.34% 2025-05-23
Eldorado Gold 27.23 0.28 1.04% 27.72% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
Franco-Nevada 230.37 3.01 1.32% 38.18% 2025-05-23
First Quantum Minera 14.92 0.46 3.20% 12.11% 2025-05-23
Greatland Gold 13.60 0.40 3.03% 85.54% 2025-05-23
HudBay Minerals 12.09 0.36 3.07% -8.27% 2025-05-23
Harmony Gold Mining 15.84 0.66 4.35% 71.24% 2025-05-23
Hindalco Industries 650.10 0.55 0.08% -3.44% 2025-05-23
Kaiser Aluminum 69.85 0.06 0.09% -27.00% 2025-05-23
Lundin Mining 13.10 0.59 4.72% -20.80% 2025-05-23
Materion 76.69 -0.05 -0.07% -33.39% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Paladin Energy 5.77 0.36 6.65% -63.67% 2025-05-23
United Company RUSAL 3.95 -0.09 -2.23% 46.84% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Viohalco 5.55 -0.20 -3.48% -15.53% 2025-05-23
United States Steel 52.01 9.11 21.24% 44.83% 2025-05-23

قیمت روز سال تاریخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23