Century Aluminum - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
B2Gold 4.99 0.03 0.60% 31.32% 2025-07-04
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Century Aluminum 18.85 -0.02 -0.11% -6.50% 2025-07-03
Centerra Gold 10.29 0.04 0.39% 10.41% 2025-07-04
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Endeavour Mining 42.13 0.33 0.79% 35.60% 2025-07-04
Eldorado Gold 28.35 0.04 0.14% 31.25% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
Franco-Nevada 225.66 0.53 0.24% 33.76% 2025-07-04
First Quantum Minera 18.43 -0.04 -0.22% 31.93% 2025-07-03
Greatland Resources 327.00 -5.00 -1.51% 124.28% 2025-07-04
HudBay Minerals 14.55 -0.06 -0.41% 9.81% 2025-07-04
Harmony Gold Mining 14.37 0.11 0.77% 47.99% 2025-07-03
Hindalco Industries 699.45 6.60 0.95% 0.04% 2025-07-04
Kaiser Aluminum 85.64 1.47 1.75% -2.19% 2025-07-03
Lundin Mining 14.82 -0.08 -0.54% -7.14% 2025-07-04
Materion 85.59 -0.06 -0.07% -19.41% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Paladin Energy 7.73 -0.08 -1.02% -40.58% 2025-07-04
United Company RUSAL 3.97 0.02 0.51% 58.80% 2025-07-04
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Viohalco 6.23 0 0% 0.48% 2025-07-04

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03