Century Aluminum - قیمت سهام


قیمت Chg روز سال تاریخ
Alcoa 29.10 0.70 2.46% 2.46% 2025-08-04
B2Gold 4.74 0.08 1.72% 19.10% 2025-08-01
Peabody Energy 16.73 0.66 4.11% -21.57% 2025-08-04
Century Aluminum 20.63 0.16 0.78% 62.31% 2025-08-04
Centerra Gold 9.54 0.11 1.17% 2.91% 2025-08-01
Carpenter Technology 253.01 -4.77 -1.85% 90.23% 2025-08-04
Endeavour Mining 42.21 0.61 1.47% 43.13% 2025-08-01
Eldorado Gold 29.00 0.61 2.15% 24.20% 2025-08-01
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
Franco-Nevada 222.95 2.23 1.01% 28.64% 2025-08-01
First Quantum Minera 17.05 0.95 5.90% 57.87% 2025-08-04
Greatland Resources 261.00 -1.00 -0.38% 81.25% 2025-08-04
HudBay Minerals 12.51 -0.35 -2.72% 22.05% 2025-08-01
Harmony Gold Mining 15.40 1.18 8.30% 71.88% 2025-08-04
Hindalco Industries 672.45 -10.60 -1.55% 3.77% 2025-08-01
Kaiser Aluminum 72.92 -0.93 -1.26% 5.51% 2025-08-04
Lundin Mining 13.91 -0.24 -1.70% 6.26% 2025-08-01
Materion 105.63 0.56 0.53% 2.15% 2025-08-04
Nucor 138.67 -4.40 -3.08% -8.13% 2025-08-01
Paladin Energy 6.50 0.20 3.17% -35.00% 2025-08-05
United Company RUSAL 3.98 0.01 0.25% 66.53% 2025-08-04
Steel Dynamics 122.37 -5.19 -4.07% 0.87% 2025-08-01
Viohalco 6.06 0.10 1.68% 15.65% 2025-08-04

قیمت روز سال تاریخ
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04