Century Aluminum - قیمت سهام

قیمت سهام
20.18
تغییر روزانه
-0.53 -2.56%
ماهیانه
9.73%
سالیانه
4.56%
Q3 پیش بینی
20.41

قیمت Chg روز سال تاریخ
Alcoa 29.61 -1.49 -4.78% -24.61% 2025-07-14
B2Gold 4.81 0.03 0.63% 16.46% 2025-07-14
Peabody Energy 14.95 -0.30 -1.97% -34.97% 2025-07-14
Century Aluminum 20.18 -0.53 -2.56% 4.56% 2025-07-14
Centerra Gold 9.93 -0.05 -0.50% 5.64% 2025-07-14
Carpenter Technology 279.68 1.70 0.61% 152.03% 2025-07-14
Endeavour Mining 41.86 0.02 0.04% 31.12% 2025-07-14
Eldorado Gold 28.22 0.21 0.75% 24.04% 2025-07-14
Freeport-McMoran 45.50 -0.87 -1.87% -9.72% 2025-07-14
Franco-Nevada 217.09 -1.29 -0.59% 24.65% 2025-07-14
First Quantum Minera 16.89 -0.16 -0.94% 20.57% 2025-07-14
Greatland Resources 335.00 13.00 4.04% 123.33% 2025-07-14
HudBay Minerals 14.41 0.07 0.49% 14.91% 2025-07-14
Harmony Gold Mining 14.46 -0.17 -1.13% 50.26% 2025-07-14
Hindalco Industries 666.90 -4.05 -0.60% -4.74% 2025-07-14
Kaiser Aluminum 88.09 -0.39 -0.44% -7.64% 2025-07-14
Lundin Mining 13.85 -0.01 -0.04% -11.93% 2025-07-14
Materion 84.63 -1.48 -1.72% -26.64% 2025-07-14
Nucor 141.93 -0.47 -0.33% -13.86% 2025-07-14
Paladin Energy 7.13 0.20 2.89% -48.33% 2025-07-14
United Company RUSAL 3.84 -0.04 -1.03% 58.68% 2025-07-14
Steel Dynamics 133.26 -1.81 -1.34% 1.16% 2025-07-14
Viohalco 6.28 -0.17 -2.64% 2.61% 2025-07-14

قیمت روز سال تاریخ
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14