Century Aluminum - قیمت سهام


قیمت روز سال
Alcoa 52.95 2.57 5.10% 18.56%
Aluminum Of China 9.14 0.09 0.99% -40.99%
Arconic Inc 28.22 0.87 3.18% -22.90%
Yamana Gold USA 5.04 0.05 1.00% 17.48%
B2Gold 4.53 -0.03 -0.66% -6.79%
Peabody Energy 21.60 0.93 4.50% 59.65%
Century Aluminum 9.55 1.50 18.63% -24.51%
Centerra Gold 6.27 -1.73 -21.63% -34.21%
Compass Minerals International 40.61 0.54 1.35% -41.06%
Carpenter Technology 35.08 1.41 4.19% -9.26%
Endeavour Mining Corp 27.84 0.40 1.46% -3.60%
Eldorado Gold 8.09 -0.16 -1.94% -25.85%
Freeport-McMoran 31.40 1.35 4.49% -18.93%
Franco-Nevada 171.09 1.31 0.77% -11.89%
Globe Specialty Metals 6.54 0.27 4.31% 10.85%
HudBay Minerals 5.89 0.57 10.71% -30.21%
Harmony Gold Mining 3.52 0.04 1.15% -2.76%
Hindalco Industries 437.05 -3.05 -0.69% 0.09%
IAMGOLD Corp (USA) 1.40 0.05 3.70% -42.39%
Kaiser Aluminum 76.47 4.81 6.71% -41.24%
Lundin Mining 7.01 0.18 2.64% -37.96%
Materion 91.83 3.18 3.59% 23.21%
Nucor 141.49 2.90 2.09% 15.30%
United Company RUSAL Plc 3.03 -0.11 -3.50% -46.37%
Schnitzer Steel Industries 35.91 0.76 2.16% -35.19%
Steel Dynamics 83.01 1.87 2.30% 16.07%
SunCoke Energy 6.92 0.07 1.02% -9.31%
TimkenSteel 17.11 0.24 1.42% -1.27%
United States Steel 25.06 0.58 2.37% -11.60%
Olympic Steel 29.86 0.42 1.43% -5.00%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%