Century Aluminum - قیمت سهام

قیمت سهام
19.06
تغییر روزانه
0.03 0.16%
ماهیانه
11.79%
سالیانه
25.07%
Q2 پیش بینی
18.95

قیمت Chg روز سال تاریخ
Alcoa 28.34 -0.46 -1.60% -25.17% 2025-06-13
B2Gold 5.11 0.07 1.39% 43.54% 2025-06-13
Peabody Energy 13.64 0.37 2.79% -39.96% 2025-06-13
Century Aluminum 19.06 0.03 0.16% 25.07% 2025-06-13
Centerra Gold 9.87 0.05 0.51% 5.34% 2025-06-13
Carpenter Technology 248.72 0.26 0.10% 156.17% 2025-06-13
Endeavour Mining 44.24 0.39 0.89% 55.61% 2025-06-13
Eldorado Gold 29.16 0.27 0.93% 43.65% 2025-06-13
Freeport-McMoran 40.86 -0.33 -0.79% -14.92% 2025-06-13
Franco-Nevada 233.33 5.20 2.28% 46.30% 2025-06-13
First Quantum Minera 15.39 -0.05 -0.32% 28.32% 2025-06-13
Greatland Gold 17.32 0.82 4.97% 134.05% 2025-06-13
HudBay Minerals 13.14 0.06 0.46% 9.87% 2025-06-13
Harmony Gold Mining 15.01 0.07 0.47% 78.27% 2025-06-13
Hindalco Industries 641.80 -9.25 -1.42% -6.11% 2025-06-13
Kaiser Aluminum 76.27 -1.57 -2.02% -14.50% 2025-06-13
Lundin Mining 13.91 -0.10 -0.71% -5.37% 2025-06-13
Materion 78.26 -2.48 -3.07% -27.73% 2025-06-13
Nucor 121.85 3.44 2.91% -20.96% 2025-06-13
Paladin Energy 6.30 -0.18 -2.78% -55.48% 2025-06-13
United Company RUSAL 3.86 -0.07 -1.78% 50.19% 2025-06-13
Steel Dynamics 133.48 1.63 1.24% 10.59% 2025-06-13
Viohalco 5.65 -0.03 -0.53% -5.83% 2025-06-13
United States Steel 52.19 -1.52 -2.83% 43.14% 2025-06-13

قیمت روز سال تاریخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13