Endeavour Mining - قیمت سهام

قیمت سهام
40.11
تغییر روزانه
1.07 2.74%
ماهیانه
28.31%
سالیانه
38.31%
Q2 پیش بینی
38.50


قیمت Chg روز سال تاریخ
Barrick Gold 25.74 0.32 1.26% 12.94% 2025-05-05
Adriatic Metals 3.95 -0.08 -1.99% -12.22% 2025-05-05
Agnico Eagle Mines 157.73 4.22 2.75% 74.50% 2025-05-05
Alamos Gold 35.26 1.14 3.34% 68.95% 2025-05-05
B2Gold 4.20 0.12 2.94% 20.69% 2025-05-05
CoEUR Mining 5.42 0.11 1.98% 5.35% 2025-05-05
Centerra Gold 8.94 0.12 1.36% 2.52% 2025-05-05
China Gold Intl Res 8.76 0.07 0.81% 5.54% 2025-05-05
Dundee Precious Metals 18.24 0.56 3.17% 67.49% 2025-05-05
Endeavour 2,104.00 44.00 2.14% 27.52% 2025-05-02
Equinox Gold 8.97 0.30 3.46% 17.72% 2025-05-05
Franco-Nevada 231.63 3.99 1.75% 34.29% 2025-05-05
First Majestic Silver 8.30 0.15 1.84% -14.61% 2025-05-05
Fortuna Silver Mines 8.31 0.13 1.59% 25.15% 2025-05-05
Harmony Gold Mining 15.91 0.86 5.68% 77.91% 2025-05-05
Iamgold 9.60 0.33 3.56% 87.87% 2025-05-05
Kinross 20.01 0.58 2.99% 117.03% 2025-05-05
Lundin Mining 11.53 -0.15 -1.24% -27.24% 2025-05-05
MAG Silver 20.56 0.37 1.83% 19.12% 2025-05-05
OceanaGold 4.72 0.09 1.84% 59.83% 2025-05-05
Osisko Gold Royalties 32.50 0.61 1.91% 52.22% 2025-05-05
Royal Gold Usa 177.72 1.21 0.69% 43.40% 2025-05-05
SSR Mining 14.46 0.63 4.56% 95.67% 2025-05-05
Torex Gold Resources 44.56 0.97 2.23% 134.65% 2025-05-05
Wesdome Gold Mines 16.61 0.63 3.94% 63.48% 2025-05-05

قیمت روز سال تاریخ
TSX 25033 1.98 0.01% 12.46% 2025-05-05
Canada TSX 60 Index 1507 0.37 0.02% 12.96% 2025-05-05