Endeavour Mining - قیمت سهام

قیمت سهام
37.34
تغییر روزانه
0.66 1.80%
ماهیانه
15.35%
سالیانه
27.96%
Q2 پیش بینی
36.10


قیمت Chg روز سال تاریخ
Barrick Gold 28.34 -0.28 -0.98% 18.23% 2025-04-14
Adriatic Metals 4.37 -0.05 -1.02% 5.69% 2025-04-15
Agnico Eagle Mines 164.26 0.84 0.51% 94.00% 2025-04-14
Alamos Gold 40.76 0.17 0.42% 97.29% 2025-04-14
B2Gold 4.71 0.24 5.37% 25.60% 2025-04-14
CoEUR Mining 6.07 0.15 2.53% 35.49% 2025-04-14
Centerra Gold 9.37 0.18 1.96% 13.30% 2025-04-14
China Gold Intl Res 9.64 0.42 4.56% 12.75% 2025-04-14
Dundee Precious Metals 18.84 -0.08 -0.42% 79.60% 2025-04-14
Endeavour 2,032.00 28.00 1.40% 18.69% 2025-04-14
Equinox Gold 9.60 0.10 1.05% 19.11% 2025-04-14
Franco-Nevada 234.40 3.44 1.49% 46.02% 2025-04-14
First Majestic Silver 9.23 0.50 5.73% -10.48% 2025-04-14
Fortuna Silver Mines 9.06 0.05 0.55% 43.58% 2025-04-14
Harmony Gold Mining 17.08 -0.08 -0.47% 89.36% 2025-04-14
Iamgold 10.10 0.08 0.80% 104.04% 2025-04-14
Kinross 20.13 0.20 1.00% 127.71% 2025-04-14
Lundin Mining 10.59 0.36 3.52% -31.28% 2025-04-14
MAG Silver 22.01 1.19 5.72% 33.88% 2025-04-14
OceanaGold 5.05 0.09 1.81% 53.96% 2025-04-14
Osisko Gold Royalties 31.58 0.48 1.54% 43.22% 2025-04-14
Royal Gold Usa 181.80 2.22 1.24% 50.24% 2025-04-14
SSR Mining 15.08 0.28 1.89% 110.61% 2025-04-14
Torex Gold Resources 43.93 0.05 0.11% 124.82% 2025-04-14
Wesdome Gold Mines 17.67 0 0% 68.93% 2025-04-14

قیمت روز سال تاریخ
TSX 23867 278.73 1.18% 9.78% 2025-04-14
Canada TSX 60 Index 1433 15.51 1.09% 10.02% 2025-04-14