Endeavour Mining - قیمت سهام

قیمت سهام
47.11
تغییر روزانه
-0.51 -1.07%
ماهیانه
12.62%
سالیانه
61.00%
Q3 پیش بینی
47.21

قیمت Chg روز سال تاریخ
Barrick Gold 36.45 0.20 0.55% 31.92% 2025-08-25
Adriatic Metals 6.37 -0.07 -1.09% 110.93% 2025-08-26
Agnico Eagle Mines 189.37 -0.46 -0.24% 70.51% 2025-08-25
Alamos Gold 39.37 0.10 0.25% 49.07% 2025-08-25
B2Gold 5.50 -0.01 -0.18% 42.12% 2025-08-25
CoEUR Mining 12.14 0.07 0.58% 91.48% 2025-08-25
Centerra Gold 10.63 -0.08 -0.75% 6.41% 2025-08-25
China Gold Intl Res 15.95 0.47 3.04% 126.88% 2025-08-25
Dundee Precious Metals 25.24 -0.51 -1.98% 89.77% 2025-08-25
Endeavour 2,580.00 28.00 1.10% 57.51% 2025-08-26
Equinox Gold 11.22 0.15 1.36% 40.60% 2025-08-25
Franco-Nevada 253.16 -2.70 -1.06% 51.21% 2025-08-25
First Majestic Silver 12.36 -0.09 -0.72% 57.85% 2025-08-25
Fortuna Silver Mines 10.37 -0.08 -0.77% 59.54% 2025-08-25
Harmony Gold Mining 15.72 -0.27 -1.69% 53.52% 2025-08-25
Iamgold 12.23 0.10 0.82% 75.72% 2025-08-25
Kinross 27.35 0.25 0.92% 124.00% 2025-08-25
Lundin Mining 15.81 0.12 0.76% 10.71% 2025-08-25
MAG Silver 32.71 -0.04 -0.12% 77.97% 2025-08-25
OceanaGold 23.77 0.03 0.13% 120.68% 2025-08-25
Osisko Gold Royalties 42.65 -0.06 -0.14% 76.60% 2025-08-25
Royal Gold Usa 174.55 -2.89 -1.63% 23.29% 2025-08-25
SSR Mining 24.28 0.62 2.62% 226.78% 2025-08-25
Torex Gold Resources 42.65 -0.07 -0.16% 59.98% 2025-08-25
Wesdome Gold Mines 17.19 0.15 0.88% 29.64% 2025-08-25

قیمت روز سال تاریخ
TSX 28170 -163.19 -0.58% 20.65% 2025-08-25
Canada TSX 60 Index 1670 -9.75 -0.58% 19.46% 2025-08-25