Endeavour Mining - قیمت سهام

قیمت سهام
40.95
تغییر روزانه
-0.89 -2.13%
ماهیانه
-3.26%
سالیانه
25.88%
Q3 پیش بینی
41.46

قیمت Chg روز سال تاریخ
Barrick Gold 28.84 -0.25 -0.86% 9.57% 2025-07-15
Adriatic Metals 5.90 -0.06 -1.01% 82.66% 2025-07-15
Agnico Eagle Mines 163.44 -0.31 -0.19% 56.34% 2025-07-15
Alamos Gold 35.95 -0.41 -1.13% 47.88% 2025-07-15
B2Gold 4.75 -0.01 -0.21% 10.98% 2025-07-15
CoEUR Mining 9.24 -0.20 -2.07% 40.78% 2025-07-15
Centerra Gold 9.86 -0.04 -0.40% 2.82% 2025-07-15
China Gold Intl Res 11.80 -0.15 -1.26% 24.34% 2025-07-15
Dundee Precious Metals 22.44 -0.18 -0.80% 85.45% 2025-07-15
Endeavour 2,244.00 -62.00 -2.69% 22.96% 2025-07-15
Equinox Gold 8.45 -0.17 -1.97% 1.20% 2025-07-15
Franco-Nevada 215.33 -1.80 -0.83% 20.21% 2025-07-15
First Majestic Silver 12.27 -0.27 -2.15% 31.51% 2025-07-15
Fortuna Silver Mines 9.05 0.02 0.22% 22.13% 2025-07-15
Harmony Gold Mining 14.19 -0.21 -1.46% 50.16% 2025-07-15
Iamgold 9.64 -0.02 -0.21% 65.07% 2025-07-15
Kinross 21.15 -0.20 -0.91% 65.84% 2025-07-15
Lundin Mining 13.81 -0.05 -0.32% -10.76% 2025-07-15
MAG Silver 30.08 -0.11 -0.36% 56.91% 2025-07-15
OceanaGold 19.27 -0.26 -1.33% 76.45% 2025-07-14
Osisko Gold Royalties 37.74 0.16 0.43% 54.48% 2025-07-15
Royal Gold Usa 157.69 -2.13 -1.33% 12.59% 2025-07-15
SSR Mining 17.68 0.27 1.55% 133.86% 2025-07-15
Torex Gold Resources 43.09 -0.55 -1.26% 87.43% 2025-07-15
Wesdome Gold Mines 17.50 0.28 1.63% 29.63% 2025-07-15

قیمت روز سال تاریخ
TSX 27054 -144.71 -0.53% 17.65% 2025-07-15
Canada TSX 60 Index 1607 -9.68 -0.60% 17.23% 2025-07-15