Endeavour Mining - قیمت سهام

قیمت سهام
28.78
تغییر روزانه
-0.08 -0.28%
ماهیانه
13.89%
سالیانه
-17.98%
Q2 پیش بینی
27.05
قیمت Chg روز سال تاریخ
ABX Barrick Gold 22.64 -0.16 -0.70% -13.39% 2024-04-24
ADT Adriatic Metals 4.20 -0.27 -6.04% 13.82% 2024-04-24
AEM Agnico Eagle Mines 87.29 1.33 1.54% 13.65% 2024-04-24
AGI Alamos Gold 20.80 0.16 0.78% 18.86% 2024-04-24
BTO B2Gold 3.47 -0.03 -0.86% -36.91% 2024-04-24
CDE CoEUR Mining 4.54 -0.08 -1.73% 24.04% 2024-04-24
CG Centerra Gold 8.52 -0.13 -1.50% -12.16% 2024-04-24
CGG China Gold Intl Res 8.02 -0.06 -0.74% 21.52% 2024-04-24
DPM Dundee Precious Metals 10.52 -0.05 -0.47% 4.16% 2024-04-24
EDV Endeavour 1,717.00 37.00 2.20% -17.05% 2024-04-24
EQX Equinox Gold 7.21 -0.61 -7.80% 5.87% 2024-04-24
FNV Franco-Nevada 162.80 -0.28 -0.17% -21.85% 2024-04-24
FR First Majestic Silver 9.31 0 0% -3.32% 2024-04-24
FVI Fortuna Silver Mines 6.37 0 0% 26.14% 2024-04-24
HMY Harmony Gold Mining 8.74 -0.04 -0.40% 91.98% 2024-04-24
IMG Iamgold 4.95 -0.10 -1.98% 26.60% 2024-04-24
K Kinross 9.05 0.08 0.84% 32.24% 2024-04-24
LUN Lundin Mining 15.34 0.09 0.56% 49.76% 2024-04-24
MAG MAG Silver 16.55 -0.07 -0.42% -5.32% 2024-04-24
OGC OceanaGold 3.03 -0.02 -0.66% -4.11% 2024-04-24
OR Osisko Gold Royalties 21.54 -0.01 -0.05% -3.88% 2024-04-24
POLY Polymetal International 321.40 2.30 0.72% -51.73% 2024-04-24
RGLD Royal Gold Usa) 120.89 0.59 0.49% -9.82% 2024-04-24
SSRM SSR Mining 7.48 0.15 2.05% -62.79% 2024-04-24
TXG Torex Gold Resources 19.45 -0.15 -0.77% -13.48% 2024-04-24
WDO Wesdome Gold Mines 10.66 0.04 0.38% 26.60% 2024-04-24

قیمت روز سال تاریخ
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24