Endeavour Mining - قیمت سهام

قیمت سهام
42.13
تغییر روزانه
0.33 0.79%
ماهیانه
-4.18%
سالیانه
35.60%
Q3 پیش بینی
41.27

قیمت Chg روز سال تاریخ
Barrick Gold 29.18 0.04 0.14% 22.71% 2025-07-04
Adriatic Metals 5.68 -0.01 -0.18% 53.51% 2025-07-04
Agnico Eagle Mines 163.36 0.22 0.13% 71.70% 2025-07-04
Alamos Gold 36.67 -0.02 -0.05% 62.33% 2025-07-04
B2Gold 4.99 0.03 0.60% 31.32% 2025-07-04
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 10.29 0.04 0.39% 10.41% 2025-07-04
China Gold Intl Res 12.24 0.10 0.82% 33.33% 2025-07-04
Dundee Precious Metals 21.67 0.07 0.32% 93.48% 2025-07-04
Endeavour 2,288.00 26.00 1.15% 27.61% 2025-07-04
Equinox Gold 7.92 0.01 0.13% 0.13% 2025-07-04
Franco-Nevada 225.66 0.53 0.24% 33.76% 2025-07-04
First Majestic Silver 11.57 0.04 0.35% 32.84% 2025-07-04
Fortuna Silver Mines 8.96 -0.03 -0.33% 30.42% 2025-07-04
Harmony Gold Mining 14.37 0.11 0.77% 47.99% 2025-07-03
Iamgold 10.15 0.02 0.20% 86.92% 2025-07-04
Kinross 21.54 -0.01 -0.05% 86.66% 2025-07-04
Lundin Mining 14.82 -0.08 -0.54% -7.14% 2025-07-04
MAG Silver 29.30 0.02 0.07% 72.76% 2025-07-04
OceanaGold 19.36 0.05 0.26% 86.49% 2025-07-04
Osisko Gold Royalties 35.38 0.22 0.63% 59.44% 2025-07-04
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
SSR Mining 17.98 0.05 0.28% 179.19% 2025-07-04
Torex Gold Resources 43.78 -0.14 -0.32% 98.64% 2025-07-04
Wesdome Gold Mines 18.34 0.07 0.38% 49.59% 2025-07-04

قیمت روز سال تاریخ
TSX 27036 1.90 0.01% 22.56% 2025-07-04
Canada TSX 60 Index 1609 -0.62 -0.04% 22.27% 2025-07-04