China Gold Intl Res - قیمت سهام

نمودار
Quotes

Ok

width

height

		قیمت			روز	سال	تاریخ
ASR	Alacer Gold	9.47		-0.09	-0.94%	77.01%	2020-09-18
CGG	China Gold Intl Res	1.61		-0.01	-0.62%	41.23%	2020-09-28
CS	Capstone Mining	1.49		0	0%	152.54%	2020-09-28
FR	First Majestic Silver	12.81		0.07	0.55%	6.31%	2020-09-28
FVI	Fortuna Silver Mines	8.48		0.12	1.44%	106.83%	2020-09-28
MDI	Major Drilling	7.06		0.11	1.58%	10.31%	2020-09-28
S	Sherritt International	0.18		0	0%	-39.66%	2020-09-28
SSO	Silver Standard Resources	73.31		2.47	3.49%	-42.93%	2020-09-28

	واقعی	Chg	%Chg
EURUSD	1.17402	0.0070	0.60%
GBPUSD	1.28583	0.0011	0.08%
AUDUSD	0.71238	0.0038	0.54%
NZDUSD	0.65888	0.0027	0.41%
USDJPY	105.60	0.1330	0.13%
USDCNY	6.82070	0.0026	0.04%
USDCHF	0.92101	0.0033	-0.35%
USDCAD	1.33984	0.0033	0.25%
USDMXN	22.4008	0.0076	0.03%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6540	0.0087	-0.15%
USDRUB	79.1209	0.0805	0.10%
DXY	93.891	0.3870	-0.41%
BTCUSD	10,761.24	72	0.67%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,430	154	-0.56%
S&P 500	3,344	8	-0.23%
NASDAQ 100	11,381	17	0.15%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,905	22	-0.38%
DAX	12,830	41	-0.32%
CAC 40	4,836	7	-0.14%
FTSE MIB	19,066	89	-0.47%
IBEX 35	6,737	54	-0.80%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,913	14	-0.47%
TSX	16,157	85	-0.53%
[+]

	واقعی	Chg	%Chg
Apple	114.18	0.78	-0.68%
Tesla	423.00	2.35	0.56%
Microsoft	208.95	0.49	-0.23%
Amazon	3,171.00	0.80	0.03%
Alphabet	1,462.46	3.80	0.26%
Facebook	259.88	3.09	1.20%
Alibaba	277.90	8.55	3.17%
Visa	201.33	1.01	0.50%
JPMorgan Chase	94.73	1.43	-1.49%
Intel	51.36	0.06	-0.12%
Johnson & Johnson	146.96	0.23	-0.16%
Procter & Gamble	136.77	1.22	-0.88%
Exxon Mobil	34.31	1.00	-2.83%
3M	160.25	1.41	-0.87%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.0500	1.55	-3.82%
Brent	41.0300	1.40	-3.30%
Natural gas	2.5700	0.23	-8.21%
Gasoline	1.2065	0.04	-3.56%
Heating oil	1.1181	0.02	-1.98%
Gold	1,892.85	12.00	0.64%
Silver	24.082	0.37	1.57%
Copper	2.9740	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.5000	6.00	-0.60%
Wheat	550.0000	0.25	0.05%
Coffee	109.10	0.45	-0.41%
Cotton	63.38	1.02	-1.58%
Lumber	568.00	10.60	-1.83%
[+]

	واقعی	Chg	%Chg
US	0.64	0.018	-0.02%
UK	0.19	0.019	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]