قیمت روز سال تاریخ
AGI Alamos Gold 18.12 -0.29 -1.58% 16.53% 2024-03-18
CDE CoEUR Mining 3.13 -0.13 -3.99% -3.40% 2024-03-18
CGG China Gold Intl Res 8.09 -0.03 -0.37% 68.19% 2024-03-18
CS Capstone Mining 8.09 -0.06 -0.74% 39.24% 2024-03-18
DPM Dundee Precious Metals 10.05 0.06 0.60% 3.08% 2024-03-18
EDV Endeavour Mining 25.57 -0.43 -1.65% -16.47% 2024-03-18
EQX Equinox Gold 7.02 0 0% 12.68% 2024-03-18
FNV Franco-Nevada 157.73 2.76 1.78% -20.19% 2024-03-18
FQVLF First Quantum Minera 10.88 -0.22 -1.96% -44.74% 2024-03-18
FR First Majestic Silver 7.56 -0.09 -1.18% -25.74% 2024-03-18
FVI Fortuna Silver Mines 4.54 -0.11 -2.37% -5.81% 2024-03-18
LUG Lundin Gold 17.55 0.17 0.98% 20.12% 2024-03-18
MDI Major Drilling 8.23 -0.23 -2.72% -15.76% 2024-03-18
MUX Mcewen Mining 8.46 -0.14 -1.63% 6.55% 2024-03-18
OGC OceanaGold 2.71 -0.05 -1.81% -12.30% 2024-03-18
OR Osisko Gold Royalties 21.47 -0.16 -0.74% 5.92% 2024-03-18
RGLD Royal Gold Usa) 110.19 -1.35 -1.21% -12.51% 2024-03-18
S Sherritt International 0.30 0.01 1.72% -40.40% 2024-03-18
SSL Sandstorm Gold 6.71 -0.13 -1.90% -17.26% 2024-03-18
SSO Silver Standard Resources 74.91 0.90 1.22% 60.85% 2024-03-18
TXG Torex Gold Resources 18.37 -0.01 -0.05% -10.43% 2024-03-18
WDO Wesdome Gold Mines 9.77 0.10 1.03% 35.32% 2024-03-18