قیمت روز سال تاریخ
ABX Barrick Gold 21.17 -0.19 -0.89% -14.95% 2024-03-18
AGI Alamos Gold 18.12 -0.29 -1.58% 16.53% 2024-03-18
BTO B2Gold 3.46 -0.08 -2.26% -31.89% 2024-03-18
CDE CoEUR Mining 3.13 -0.13 -3.99% -3.40% 2024-03-18
CG Centerra Gold 7.66 0 0% -11.65% 2024-03-18
CGG China Gold Intl Res 8.09 -0.03 -0.37% 68.19% 2024-03-18
CS Capstone Mining 8.09 -0.06 -0.74% 39.24% 2024-03-18
DPM Dundee Precious Metals 10.05 0.06 0.60% 3.08% 2024-03-18
ELD Eldorado Gold 17.68 0.07 0.40% 28.86% 2024-03-18
ERO Ero Copper 25.02 -0.78 -3.02% 10.46% 2024-03-18
FNV Franco-Nevada 157.73 2.76 1.78% -20.19% 2024-03-18
FR First Majestic Silver 7.56 -0.09 -1.18% -25.74% 2024-03-18
FVI Fortuna Silver Mines 4.54 -0.11 -2.37% -5.81% 2024-03-18
HBM HudBay Minerals 9.35 -0.03 -0.32% 42.97% 2024-03-18
IVN Ivanhoe Mines 15.98 -0.26 -1.60% 38.36% 2024-03-18
LUC Lucara Diamond 0.35 0 0% -37.27% 2024-03-18
LUG Lundin Gold 17.55 0.17 0.98% 20.12% 2024-03-18
LUN Lundin Mining 13.26 -0.32 -2.36% 68.70% 2024-03-18
MAG MAG Silver 12.44 -0.30 -2.35% -25.42% 2024-03-18
NGD New Gold 2.22 -0.08 -3.48% 70.77% 2024-03-18
OGC OceanaGold 2.71 -0.05 -1.81% -12.30% 2024-03-18
OR Osisko Gold Royalties 21.47 -0.16 -0.74% 5.92% 2024-03-18
PML Panoro Minerals 0.09 0 0% 12.50% 2024-03-15
RGLD Royal Gold Usa) 110.19 -1.35 -1.21% -12.51% 2024-03-18
SEA Seabridge Gold 17.65 -0.53 -2.92% 5.50% 2024-03-18
SIL Silvercrest Metals 8.92 -0.17 -1.87% -0.56% 2024-03-18
SSRM SSR Mining 5.46 0.06 1.11% -72.07% 2024-03-18
SVM Silvercorp Metals 3.79 -0.08 -2.07% -20.04% 2024-03-18
TXG Torex Gold Resources 18.37 -0.01 -0.05% -10.43% 2024-03-18
WDO Wesdome Gold Mines 9.77 0.10 1.03% 35.32% 2024-03-18

قیمت روز سال تاریخ
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18