Equinox Gold - قیمت سهام

قیمت Chg روز سال تاریخ
ABX Barrick Gold 22.51 -1.02 -4.33% -12.89% 2024-04-22
BTO B2Gold 3.45 -0.14 -3.90% -38.06% 2024-04-22
CG Centerra Gold 8.30 -0.21 -2.47% -14.17% 2024-04-22
CGG China Gold Intl Res 8.30 -0.19 -2.24% 25.38% 2024-04-22
CS Capstone Mining 9.21 -0.29 -3.05% 41.69% 2024-04-22
DPM Dundee Precious Metals 10.40 -0.40 -3.70% 2.87% 2024-04-22
ELD Eldorado Gold 19.59 -1.09 -5.27% 34.27% 2024-04-22
ERO Ero Copper 26.60 -1.11 -4.01% 0.45% 2024-04-22
FNV Franco-Nevada 162.00 -5.00 -2.99% -21.26% 2024-04-22
FR First Majestic Silver 9.00 -0.28 -3.02% -6.64% 2024-04-22
FVI Fortuna Silver Mines 6.13 -0.27 -4.22% 21.87% 2024-04-22
HBM HudBay Minerals 10.51 -0.21 -1.96% 47.61% 2024-04-22
IVN Ivanhoe Mines 19.03 -0.18 -0.94% 61.41% 2024-04-22
LUC Lucara Diamond 0.31 0 0% -35.11% 2024-04-22
LUG Lundin Gold 18.91 -1.27 -6.29% 10.58% 2024-04-22
LUN Lundin Mining 15.79 -0.05 -0.32% 51.97% 2024-04-22
MAG MAG Silver 16.26 -0.81 -4.75% -6.87% 2024-04-22
NGD New Gold 2.33 -0.08 -3.32% 31.64% 2024-04-22
OGC OceanaGold 3.01 -0.18 -5.64% -4.75% 2024-04-22
OR Osisko Gold Royalties 21.14 -0.99 -4.47% -3.47% 2024-04-22
PML Panoro Minerals 0.09 0.001 1.16% -19.44% 2024-04-18
SEA Seabridge Gold 19.70 -1.38 -6.55% 2.50% 2024-04-22
SIL Silvercrest Metals 10.28 -0.59 -5.43% 13.84% 2024-04-22
SSRM SSR Mining 7.12 -0.22 -3.00% -64.75% 2024-04-22
SVM Silvercorp Metals 4.69 -0.24 -4.87% -3.10% 2024-04-22
TXG Torex Gold Resources 19.58 -0.80 -3.93% -12.98% 2024-04-22
WDO Wesdome Gold Mines 10.28 -0.90 -8.05% 23.11% 2024-04-22

قیمت روز سال تاریخ
SPTSX TSX 21872 64.59 0.30% 5.78% 2024-04-22