Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Ero Copper Corp - قیمت سهام
نمودار
Quotes
ERO
20.24
تغییر روزانه:
-0.39
-1.89%
سالیانه:
6.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AEM
Agnico Eagle Mines
90.17
0.23
0.26%
10.79%
2021-01-25
AGI
Alamos Gold
10.00
-0.12
-1.19%
22.10%
2021-01-25
CIA
Champion Iron Ltd
5.50
-0.09
-1.61%
132.07%
2021-01-22
CS
Capstone Mining
2.82
0
0%
243.90%
2021-01-25
DRD
DRDGold
10.51
0.05
0.47%
71.45%
2021-01-25
EQX
Equinox Gold Corp
12.77
-0.10
-0.78%
16.51%
2021-01-25
FCX
Freeport-McMoran
28.87
-1.63
-5.33%
164.82%
2021-01-25
FR
First Majestic Silver
18.26
0.46
2.58%
36.37%
2021-01-25
HBM
HudBay Minerals
8.18
-0.41
-4.77%
92.47%
2021-01-25
LUN
Lundin Mining
12.07
-0.25
-2.03%
73.67%
2021-01-25
MDI
Major Drilling
7.39
0.02
0.27%
29.65%
2021-01-25
NGD
New Gold
2.38
-0.05
-2.06%
95.08%
2021-01-25
OGC
OceanaGold
2.33
-0.01
-0.43%
-3.72%
2021-01-25
OR
Osisko Gold Royalties
14.93
-0.26
-1.71%
17.47%
2021-01-25
SCCO
Southern Copper
69.68
-1.14
-1.61%
83.51%
2021-01-25
SLW
Wheaton Precious marketsls Corp
52.22
0.75
1.46%
-1.27%
2021-01-25
TRQ
Turquoise Hill Resources
14.06
-0.24
-1.68%
1,554.12%
2021-01-25
قیمت
روز
سال
تاریخ
SPTSX
TSX
17885
39.80
0.22%
2.54%
2021-01-25
ERO:CN
EBIT
EPS سود هر سهم
سرمایه و ذخایر
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21399
0.0031
-0.26%
GBPUSD
1.36665
0.0014
-0.11%
AUDUSD
0.77106
0.0001
-0.02%
NZDUSD
0.71952
0.0015
0.21%
USDJPY
103.76
0.0100
0.01%
USDCNY
6.48835
0.0086
-0.13%
USDCHF
0.88817
0.0032
0.36%
USDCAD
1.27417
0.0010
0.08%
USDMXN
20.1166
0.1468
0.74%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.374
0.1360
0.15%
BTCUSD
33,005.36
888
2.76%
[+]
واقعی
Chg
%Chg
Dow Jones
30,978
19
-0.06%
S&P 500
3,856.43
15
0.39%
NASDAQ 100
13,478
111
0.83%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
واقعی
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
واقعی
Chg
%Chg
Crude Oil
52.8200
0.56
1.07%
Brent
55.9000
0.49
0.88%
Natural gas
2.6140
0.17
6.91%
Gasoline
1.5630
0.01
0.92%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.39
2.84
0.15%
Silver
25.341
0.06
-0.23%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
واقعی
Chg
%Chg
US
1.04
0.055
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]