Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
HudBay Minerals - قیمت سهام
نمودار
Quotes
HBM
8.18
تغییر روزانه:
-0.41
-4.77%
سالیانه:
92.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABX
Barrick Gold
29.79
-0.06
-0.20%
21.25%
2021-01-25
AEM
Agnico Eagle Mines
90.17
0.23
0.26%
10.79%
2021-01-25
AGI
Alamos Gold
10.00
-0.12
-1.19%
22.10%
2021-01-25
BTO
B2Gold
6.42
-0.01
-0.16%
11.85%
2021-01-25
CIA
Champion Iron Ltd
5.50
-0.09
-1.61%
132.07%
2021-01-22
CMP
Compass Minerals International
61.13
-1.04
-1.67%
5.76%
2021-01-25
CS
Capstone Mining
2.82
0
0%
243.90%
2021-01-25
EQX
Equinox Gold Corp
12.77
-0.10
-0.78%
16.51%
2021-01-25
ERO
Ero Copper Corp
20.24
-0.39
-1.89%
6.02%
2021-01-25
FNV
Franco-Nevada
156.85
-0.22
-0.14%
8.10%
2021-01-25
FR
First Majestic Silver
18.26
0.46
2.58%
36.37%
2021-01-25
FVI
Fortuna Silver Mines
8.85
-0.25
-2.75%
67.61%
2021-01-25
GMEXICOB
Grupo México
89.23
-0.98
-1.09%
65.61%
2021-01-25
GSM
Globe Specialty Metals
2.10
-0.12
-5.38%
137.23%
2021-01-25
HBM
HudBay Minerals
8.18
-0.41
-4.77%
92.47%
2021-01-25
K
Kinross
8.90
-0.04
-0.45%
37.35%
2021-01-25
KL
Kirkland Lake Gold Ltd
50.77
-0.33
-0.65%
-9.81%
2021-01-25
LUN
Lundin Mining
12.07
-0.25
-2.03%
73.67%
2021-01-25
MDI
Major Drilling
7.39
0.02
0.27%
29.65%
2021-01-25
MTRN
Materion
66.93
-1.15
-1.69%
18.82%
2021-01-25
NGD
New Gold
2.38
-0.05
-2.06%
95.08%
2021-01-25
OGC
OceanaGold
2.33
-0.01
-0.43%
-3.72%
2021-01-25
OR
Osisko Gold Royalties
14.93
-0.26
-1.71%
17.47%
2021-01-25
S
Sherritt International
0.52
-0.01
-1.89%
166.67%
2021-01-25
SLW
Wheaton Precious marketsls Corp
52.22
0.75
1.46%
-1.27%
2021-01-25
SSO
Silver Standard Resources
95.97
0.35
0.37%
-36.84%
2021-01-25
TCKB
Teck Resources
25.85
-0.22
-0.84%
47.04%
2021-01-25
TRQ
Turquoise Hill Resources
14.06
-0.24
-1.68%
1,554.12%
2021-01-25
WDO
Wesdome Gold Mines Ltd
9.08
-0.16
-1.73%
1.45%
2021-01-25
YRI
Yamana Gold
6.55
-0.05
-0.76%
21.75%
2021-01-25
قیمت
روز
سال
تاریخ
SPTSX
TSX
17870
24.10
0.14%
2.45%
2021-01-25
HBM:CN
هزینه های فروش
دارایی های جاری
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
هزینه های اجرایی
سود عملیاتی
فروش و مدیریت هزینه
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21365
0.0035
-0.28%
GBPUSD
1.36621
0.0019
-0.14%
AUDUSD
0.77046
0.0007
-0.09%
NZDUSD
0.71881
0.0008
0.11%
USDJPY
103.78
0.0260
0.03%
USDCNY
6.48993
0.0070
-0.11%
USDCHF
0.88838
0.0034
0.38%
USDCAD
1.27512
0.0019
0.15%
USDMXN
20.1275
0.1577
0.79%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3888
0.1067
0.14%
DXY
90.399
0.1614
0.18%
BTCUSD
33,387.13
1,270
3.95%
[+]
واقعی
Chg
%Chg
Dow Jones
30,873
124
-0.40%
S&P 500
3,843.15
2
0.04%
NASDAQ 100
13,416
50
0.37%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,661
34
-0.51%
DAX
13,692
182
-1.32%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,779
299
-1.35%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,870
24
0.14%
[+]
واقعی
Chg
%Chg
Apple
142.23
3.17
2.28%
Tesla
871.12
24.83
2.93%
Microsoft
228.02
2.10
0.93%
Amazon
3,293.73
2.77
0.08%
Facebook
276.70
2.20
0.80%
Alibaba
260.96
2.38
0.92%
Visa
200.74
1.26
-0.62%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.11
1.55
-2.74%
Johnson & Johnson
165.19
1.64
1.00%
Procter & Gamble
132.03
2.05
1.58%
Exxon Mobil
46.70
0.72
-1.52%
3M
169.60
0.62
0.37%
Goldman Sachs
282.83
6.56
-2.27%
[+]
واقعی
Chg
%Chg
Crude Oil
52.7600
0.49
0.94%
Brent
55.8200
0.41
0.74%
Natural gas
2.6130
0.17
6.83%
Gasoline
1.5612
0.01
0.81%
Heating oil
1.5941
0.02
1.15%
Gold
1,853.71
1.16
0.06%
Silver
25.290
0.11
-0.43%
Copper
3.6335
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
واقعی
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]