HBM

8.18

تغییر روزانه:

-4.77%

سالیانه:

92.47%

قیمت روز سال
Barrick Gold 29.79 -0.06 -0.20% 21.25%
Agnico Eagle Mines 90.17 0.23 0.26% 10.79%
Alamos Gold 10.00 -0.12 -1.19% 22.10%
B2Gold 6.42 -0.01 -0.16% 11.85%
Champion Iron Ltd 5.50 -0.09 -1.61% 132.07%
Compass Minerals International 61.13 -1.04 -1.67% 5.76%
Capstone Mining 2.82 0 0% 243.90%
Equinox Gold Corp 12.77 -0.10 -0.78% 16.51%
Ero Copper Corp 20.24 -0.39 -1.89% 6.02%
Franco-Nevada 156.85 -0.22 -0.14% 8.10%
First Majestic Silver 18.26 0.46 2.58% 36.37%
Fortuna Silver Mines 8.85 -0.25 -2.75% 67.61%
Grupo México 89.23 -0.98 -1.09% 65.61%
Globe Specialty Metals 2.10 -0.12 -5.38% 137.23%
HudBay Minerals 8.18 -0.41 -4.77% 92.47%
Kinross 8.90 -0.04 -0.45% 37.35%
Kirkland Lake Gold Ltd 50.77 -0.33 -0.65% -9.81%
Lundin Mining 12.07 -0.25 -2.03% 73.67%
Major Drilling 7.39 0.02 0.27% 29.65%
Materion 66.93 -1.15 -1.69% 18.82%
New Gold 2.38 -0.05 -2.06% 95.08%
OceanaGold 2.33 -0.01 -0.43% -3.72%
Osisko Gold Royalties 14.93 -0.26 -1.71% 17.47%
Sherritt International 0.52 -0.01 -1.89% 166.67%
Wheaton Precious marketsls Corp 52.22 0.75 1.46% -1.27%
Silver Standard Resources 95.97 0.35 0.37% -36.84%
Teck Resources 25.85 -0.22 -0.84% 47.04%
Turquoise Hill Resources 14.06 -0.24 -1.68% 1,554.12%
Wesdome Gold Mines Ltd 9.08 -0.16 -1.73% 1.45%
Yamana Gold 6.55 -0.05 -0.76% 21.75%

قیمت روز سال
TSX 17870 24.10 0.14% 2.45%