Barrick Gold - قیمت سهام

قیمت سهام
23.66
تغییر روزانه
0.28 1.20%
ماهیانه
11.76%
سالیانه
-8.54%
Q2 پیش بینی
22.11
قیمت روز سال تاریخ
ABX Barrick Gold 23.66 0.28 1.20% -8.54% 2024-04-19
AEM Agnico Eagle Mines 87.64 0.25 0.29% 14.59% 2024-04-19
BTO B2Gold 3.61 -0.01 -0.28% -34.96% 2024-04-19
CG Centerra Gold 8.44 0.09 1.08% -13.61% 2024-04-19
CGG China Gold Intl Res 8.54 0.19 2.28% 19.61% 2024-04-19
CS Capstone Mining 9.46 -0.19 -1.97% 37.90% 2024-04-19
DPM Dundee Precious Metals 10.81 0.08 0.75% 5.98% 2024-04-19
EDV Endeavour Mining 30.06 0.56 1.90% -16.17% 2024-04-19
ELD Eldorado Gold 20.70 0.18 0.88% 41.39% 2024-04-19
EQX Equinox Gold 8.31 0.21 2.59% 20.26% 2024-04-19
FNV Franco-Nevada 167.39 -0.14 -0.08% -18.80% 2024-04-19
FR First Majestic Silver 9.41 0.08 0.86% -3.68% 2024-04-19
FVI Fortuna Silver Mines 6.48 0.25 4.01% 27.31% 2024-04-19
HBM HudBay Minerals 10.73 -0.12 -1.11% 49.65% 2024-04-19
HMY Harmony Gold Mining 9.24 0.21 2.27% 108.94% 2024-04-19
IMG Iamgold 5.12 0.10 1.99% 29.29% 2024-04-19
K Kinross 9.33 0.36 3.96% 36.13% 2024-04-19
LUN Lundin Mining 15.83 -0.22 -1.37% 51.34% 2024-04-19
MDI Major Drilling 9.90 0.03 0.30% -6.78% 2024-04-19
NEM Newmont Mining 39.15 0.59 1.52% -18.23% 2024-04-19
NG NovaGold Resources 4.19 -0.05 -1.18% -44.87% 2024-04-19
NGD New Gold 2.42 0.01 0.21% 38.79% 2024-04-19
OGC OceanaGold 3.24 -0.01 -0.31% 2.21% 2024-04-19
OR Osisko Gold Royalties 22.35 0.08 0.36% 2.24% 2024-04-19
S Sherritt International 0.32 -0.01 -1.54% -45.76% 2024-04-19
SSL Sandstorm Gold 7.63 0.17 2.28% -2.93% 2024-04-19
SSRM SSR Mining 7.41 0.34 4.81% -63.17% 2024-04-19
TXG Torex Gold Resources 20.66 0.78 3.92% -7.52% 2024-04-19
WDO Wesdome Gold Mines 11.23 0.18 1.63% 33.85% 2024-04-19

قیمت روز سال تاریخ
SPTSX TSX 21820 111.79 0.51% 5.77% 2024-04-19
SPTSX60 Canada TSX 60 Index 1308 8.05 0.62% 5.11% 2024-04-19