Barrick Gold - قیمت سهام

قیمت سهام
29.40
تغییر روزانه
-0.18 -0.61%
ماهیانه
3.70%
سالیانه
15.29%
Q3 پیش بینی
27.89

قیمت Chg روز سال تاریخ
Barrick Gold 29.40 -0.18 -0.61% 15.29% 2025-07-23
Agnico Eagle Mines 172.92 -2.10 -1.20% 67.77% 2025-07-23
Alamos Gold 35.64 -0.23 -0.64% 50.57% 2025-07-23
Atalaya Mining 487.50 8.50 1.77% 35.61% 2025-07-23
B2Gold 4.78 -0.04 -0.83% 18.32% 2025-07-23
CoEUR Mining 9.44 -0.14 -1.41% 44.49% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 11.51 -0.78 -6.35% 44.42% 2025-07-23
Capstone Mining 8.16 0.05 0.62% -6.64% 2025-07-23
Dundee Precious Metals 23.42 0.01 0.04% 94.52% 2025-07-23
Endeavour Mining 42.56 -0.74 -1.71% 37.87% 2025-07-23
Eldorado Gold 28.43 -0.09 -0.32% 26.19% 2025-07-23
Equinox Gold 8.75 -0.09 -1.02% 15.28% 2025-07-23
Franco-Nevada 220.55 2.01 0.92% 27.04% 2025-07-23
First Majestic Silver 12.17 0.12 1.00% 43.68% 2025-07-23
Fortuna Silver Mines 9.47 -0.04 -0.42% 40.30% 2025-07-23
HudBay Minerals 14.15 0.54 3.97% 28.17% 2025-07-23
Harmony Gold Mining 14.82 -0.22 -1.43% 62.98% 2025-07-23
Hochschild Mining 289.60 20.60 7.66% 63.62% 2025-07-23
Iamgold 9.88 -0.28 -2.76% 78.99% 2025-07-23
Kinross 21.99 -0.36 -1.61% 79.95% 2025-07-23
Lundin Mining 14.23 0.26 1.86% 2.67% 2025-07-23
Major Drilling 9.35 0.15 1.63% -0.32% 2025-07-23
Newmont Mining 61.92 0.22 0.35% 31.71% 2025-07-23
NovaGold Resources 8.04 -0.28 -3.37% 27.82% 2025-07-23
New Gold 6.08 -0.12 -1.94% 100.66% 2025-07-23
OceanaGold 19.88 0 0% 79.57% 2025-07-23
Osisko Gold Royalties 38.61 -0.40 -1.03% 56.32% 2025-07-23
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Sherritt International 0.15 0 0% -36.96% 2025-07-23
Sibanye StillWater 9.65 0.07 0.68% 116.74% 2025-07-23
Sandstorm Gold 13.13 -0.13 -0.98% 66.20% 2025-07-23
SSR Mining 17.26 -0.24 -1.37% 133.88% 2025-07-23
Torex Gold Resources 43.42 -1.19 -2.67% 101.58% 2025-07-23
Wesdome Gold Mines 17.33 -0.22 -1.25% 31.89% 2025-07-23

قیمت روز سال تاریخ
TSX 27415 51.00 0.19% 21.10% 2025-07-23
Canada TSX 60 Index 1630 1.82 0.11% 20.56% 2025-07-23