Barrick Gold - قیمت سهام

قیمت سهام
28.73
تغییر روزانه
0.38 1.34%
ماهیانه
4.21%
سالیانه
21.12%
Q3 پیش بینی
28.02

قیمت Chg روز سال تاریخ
Barrick Gold 28.73 0.38 1.34% 21.12% 2025-07-02
Agnico Eagle Mines 161.32 -0.92 -0.57% 73.00% 2025-07-02
Alamos Gold 36.22 1.13 3.22% 70.05% 2025-06-30
Atalaya Mining 465.00 3.00 0.65% 5.20% 2025-07-02
B2Gold 5.02 0.10 2.03% 36.04% 2025-07-02
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Centerra Gold 9.90 0.09 0.92% 7.61% 2025-07-02
China Gold Intl Res 12.35 -0.02 -0.16% 39.08% 2025-07-02
Capstone Mining 8.83 0.47 5.62% -10.26% 2025-07-02
Dundee Precious Metals 21.88 0.35 1.63% 103.53% 2025-06-30
Endeavour Mining 42.00 0.01 0.02% 39.21% 2025-07-02
Eldorado Gold 27.72 0.47 1.72% 36.82% 2025-06-30
Equinox Gold 7.86 0.08 1.03% 10.08% 2025-06-30
Franco-Nevada 223.32 -0.25 -0.11% 33.68% 2025-07-02
First Majestic Silver 11.27 0.27 2.45% 40.88% 2025-06-30
Fortuna Silver Mines 8.91 0.17 1.95% 31.61% 2025-06-30
HudBay Minerals 14.45 -0.02 -0.14% 15.23% 2025-06-30
Harmony Gold Mining 13.98 0.01 0.07% 52.79% 2025-07-01
Hochschild Mining 265.20 -4.00 -1.49% 42.58% 2025-07-02
Iamgold 10.03 0.32 3.30% 99.01% 2025-06-30
Kinross 21.18 -0.10 -0.47% 87.77% 2025-07-02
Lundin Mining 14.92 0.60 4.19% -5.81% 2025-07-02
Major Drilling 8.91 0.05 0.56% -4.71% 2025-07-02
Newmont Mining 58.83 0.57 0.98% 41.08% 2025-07-01
NovaGold Resources 5.60 0.03 0.54% 22.54% 2025-06-30
New Gold 6.77 0.24 3.68% 150.74% 2025-06-30
OceanaGold 19.22 0.54 2.89% 100.19% 2025-06-30
Osisko Gold Royalties 35.00 0.70 2.04% 64.01% 2025-06-30
Royal Gold Usa 177.62 -0.22 -0.12% 40.58% 2025-07-01
Sherritt International 0.14 -0.01 -3.45% -48.15% 2025-07-02
Sibanye StillWater 7.28 0.06 0.83% 70.89% 2025-07-01
Sandstorm Gold 12.81 0.44 3.56% 70.80% 2025-06-30
SSR Mining 17.37 0.51 3.02% 184.75% 2025-06-30
Torex Gold Resources 44.42 2.04 4.81% 110.32% 2025-06-30
Wesdome Gold Mines 18.97 0.33 1.77% 70.44% 2025-06-30

قیمت روز سال تاریخ
TSX 26808 -49.51 -0.18% 20.63% 2025-07-02
Canada TSX 60 Index 1596 -0.43 -0.03% 20.30% 2025-07-02