Barrick Gold - قیمت سهام

قیمت سهام
26.74
تغییر روزانه
-0.01 -0.02%
ماهیانه
9.48%
سالیانه
24.87%
Q1 پیش بینی
26.63


قیمت Chg روز سال تاریخ
Barrick Gold 26.74 -0.01 -0.02% 24.87% 2025-03-10
Agnico Eagle Mines 141.29 -0.72 -0.51% 88.34% 2025-03-10
Alamos Gold 33.73 -0.45 -1.32% 86.97% 2025-03-10
Atalaya Mining 364.50 -12.50 -3.32% 10.45% 2025-03-10
B2Gold 3.85 -0.02 -0.52% 6.65% 2025-03-10
CoEUR Mining 5.26 -0.32 -5.66% 67.89% 2025-03-10
Centerra Gold 8.09 -0.20 -2.41% 5.61% 2025-03-10
China Gold Intl Res 8.93 0.18 2.06% 18.44% 2025-03-10
Capstone Mining 7.38 -0.46 -5.87% -1.99% 2025-03-10
Dundee Precious Metals 17.27 -0.27 -1.54% 73.57% 2025-03-10
Endeavour Mining 31.03 0.24 0.78% 20.74% 2025-03-10
Eldorado Gold 20.50 -0.32 -1.54% 23.49% 2025-03-10
Equinox Gold 9.37 -0.16 -1.68% 41.33% 2025-03-10
Franco-Nevada 211.78 6.01 2.92% 38.10% 2025-03-10
First Majestic Silver 8.23 -0.26 -3.06% 11.97% 2025-03-10
Fortuna Silver Mines 6.85 -0.21 -2.97% 49.56% 2025-03-10
HudBay Minerals 9.50 -0.52 -5.19% 10.98% 2025-03-10
Harmony Gold Mining 11.76 -0.09 -0.72% 64.64% 2025-03-10
Hochschild Mining 196.80 -0.80 -0.40% 79.56% 2025-03-10
Iamgold 7.57 -0.33 -4.18% 76.46% 2025-03-10
Kinross 15.63 -0.43 -2.68% 107.57% 2025-03-10
Lundin Mining 12.34 -0.30 -2.37% 6.20% 2025-03-10
Major Drilling 7.42 -0.58 -7.25% -10.49% 2025-03-10
Newmont Mining 43.63 -0.26 -0.58% 28.66% 2025-03-10
NovaGold Resources 4.96 -0.15 -2.94% 38.94% 2025-03-10
New Gold 4.03 -0.12 -2.89% 80.72% 2025-03-10
OceanaGold 3.90 -0.03 -0.76% 41.82% 2025-03-10
Osisko Gold Royalties 26.23 -0.09 -0.34% 20.27% 2025-03-10
Royal Gold Usa 154.17 3.99 2.66% 36.74% 2025-03-07
Sherritt International 0.15 0 0% -50.00% 2025-03-10
Sibanye StillWater 3.83 -0.06 -1.42% -17.56% 2025-03-10
Sandstorm Gold 8.91 -0.13 -1.44% 41.88% 2025-03-10
SSR Mining 13.93 -0.33 -2.31% 139.76% 2025-03-10
Torex Gold Resources 31.45 -1.02 -3.14% 77.38% 2025-03-10
Wesdome Gold Mines 15.12 -0.08 -0.53% 50.30% 2025-03-10

قیمت روز سال تاریخ
TSX 24498 -261.26 -1.06% 12.53% 2025-03-10
Canada TSX 60 Index 1479 -13.45 -0.90% 12.54% 2025-03-10