Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Barrick Gold - قیمت سهام
نمودار
Quotes
ABX
29.46
تغییر روزانه:
-0.45
-1.50%
سالیانه:
24.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ABX
Barrick Gold
29.46
-0.45
-1.50%
24.83%
2021-01-15
AEM
Agnico Eagle Mines
87.39
-0.96
-1.09%
11.03%
2021-01-15
AGI
Alamos Gold
10.09
-0.36
-3.45%
38.41%
2021-01-15
AU
Anglogold Ashanti
22.98
-0.28
-1.20%
10.32%
2021-01-14
BTO
B2Gold
6.41
-0.18
-2.73%
20.04%
2021-01-15
CDE
CoEUR Mining
8.39
-0.57
-6.36%
19.35%
2021-01-15
CG
Centerra Gold
14.35
-0.14
-0.97%
50.42%
2021-01-15
CGG
China Gold Intl Res
1.81
-0.04
-2.16%
52.10%
2021-01-15
CS
Capstone Mining
2.92
-0.02
-0.68%
260.49%
2021-01-15
DPM
Dundee Precious Metals Inc
8.71
-0.32
-3.54%
45.90%
2021-01-15
DRD
DRDGold
10.81
-0.07
-0.64%
78.38%
2021-01-14
EDV
Endeavour Mining Corp
27.39
-1.23
-4.30%
10.58%
2021-01-15
ELD
Eldorado Gold
14.36
-0.82
-5.40%
48.65%
2021-01-15
EQX
Equinox Gold Corp
12.80
-0.47
-3.54%
16.68%
2021-01-15
FNV
Franco-Nevada
154.26
-2.07
-1.32%
12.34%
2021-01-15
FR
First Majestic Silver
15.07
-0.87
-5.46%
4.65%
2021-01-15
FVI
Fortuna Silver Mines
9.63
-0.79
-7.58%
88.82%
2021-01-15
GFI
Gold Fields
8.85
-0.28
-3.06%
45.56%
2021-01-15
HBM
HudBay Minerals
8.42
-0.52
-5.82%
81.47%
2021-01-15
HMY
Harmony Gold Mining
4.25
-0.17
-3.83%
20.06%
2021-01-15
IMG
Iamgold
4.19
-0.11
-2.56%
1.95%
2021-01-15
K
Kinross
8.87
-0.23
-2.53%
48.08%
2021-01-15
KL
Kirkland Lake Gold Ltd
50.05
-0.84
-1.65%
-13.09%
2021-01-15
LUN
Lundin Mining
11.45
-0.24
-2.05%
48.70%
2021-01-15
MDI
Major Drilling
7.50
-0.15
-1.96%
40.19%
2021-01-15
NEM
Newmont Mining
61.96
-1.38
-2.17%
41.39%
2021-01-15
NG
NovaGold Resources
11.89
-0.25
-2.06%
2.68%
2021-01-15
NGD
New Gold
2.52
-0.07
-2.70%
86.67%
2021-01-15
OGC
OceanaGold
2.34
0
0%
-6.40%
2021-01-15
OR
Osisko Gold Royalties
15.28
-0.18
-1.16%
23.72%
2021-01-15
PVG
Pretium Resources
13.48
-0.11
-0.81%
-2.81%
2021-01-15
RGLD
Royal Gold Usa)
104.15
-1.25
-1.19%
-9.41%
2021-01-15
S
Sherritt International
0.57
-0.01
-1.72%
192.31%
2021-01-15
SBGL
Sibanye StillWater ltd
16.61
0.19
1.16%
62.84%
2021-01-14
SLW
Wheaton Precious marketsls Corp
52.01
0.04
0.08%
-1.66%
2021-01-15
SSL
Sandstorm Gold Ltd
8.61
-0.06
-0.69%
-5.38%
2021-01-15
SSO
Silver Standard Resources
92.81
-0.66
-0.71%
-41.67%
2021-01-15
SSRM
SSR Mining Inc
22.31
-0.30
-1.33%
-4.04%
2021-01-15
TGZ
Teranga Gold Corp
12.89
-0.25
-1.90%
79.28%
2021-01-15
TXG
Torex Gold Resources
17.59
-0.31
-1.73%
-1.79%
2021-01-15
WDO
Wesdome Gold Mines Ltd
9.27
-0.26
-2.73%
1.64%
2021-01-15
YRI
Yamana Gold
6.64
-0.07
-1.04%
36.63%
2021-01-15
قیمت
روز
سال
تاریخ
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
ABX:CN
EBIT
EPS سود هر سهم
سرمایه و ذخایر
سرمایه گذاری در بازار
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20768
0.0075
-0.62%
GBPUSD
1.35822
0.0102
-0.74%
AUDUSD
0.77067
0.0068
-0.87%
NZDUSD
0.71338
0.0084
-1.17%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48368
0.0173
0.27%
USDCHF
0.89140
0.0032
0.36%
USDCAD
1.27377
0.0091
0.72%
USDMXN
19.8137
0.0929
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.782
0.5433
0.60%
USDKRW
1,100.77
7.4000
0.68%
[+]
واقعی
Chg
%Chg
Dow Jones
30,753
253
-0.82%
S&P 500
3,756.75
39
-1.02%
NASDAQ 100
12,780
119
-0.92%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
واقعی
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
واقعی
Chg
%Chg
Crude Oil
52.1200
1.45
-2.71%
Brent
54.8600
1.56
-2.76%
Natural gas
2.7550
0.09
3.38%
Gasoline
1.5188
0.04
-2.26%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.43
19.94
-1.08%
Silver
24.713
0.82
-3.20%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
واقعی
Chg
%Chg
US
1.09
0.044
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]