ABX

29.46

تغییر روزانه:

-1.50%

سالیانه:

24.83%

قیمت روز سال
Barrick Gold 29.46 -0.45 -1.50% 24.83%
Agnico Eagle Mines 87.39 -0.96 -1.09% 11.03%
Alamos Gold 10.09 -0.36 -3.45% 38.41%
Anglogold Ashanti 22.98 -0.28 -1.20% 10.32%
B2Gold 6.41 -0.18 -2.73% 20.04%
CoEUR Mining 8.39 -0.57 -6.36% 19.35%
Centerra Gold 14.35 -0.14 -0.97% 50.42%
China Gold Intl Res 1.81 -0.04 -2.16% 52.10%
Capstone Mining 2.92 -0.02 -0.68% 260.49%
Dundee Precious Metals Inc 8.71 -0.32 -3.54% 45.90%
DRDGold 10.81 -0.07 -0.64% 78.38%
Endeavour Mining Corp 27.39 -1.23 -4.30% 10.58%
Eldorado Gold 14.36 -0.82 -5.40% 48.65%
Equinox Gold Corp 12.80 -0.47 -3.54% 16.68%
Franco-Nevada 154.26 -2.07 -1.32% 12.34%
First Majestic Silver 15.07 -0.87 -5.46% 4.65%
Fortuna Silver Mines 9.63 -0.79 -7.58% 88.82%
Gold Fields 8.85 -0.28 -3.06% 45.56%
HudBay Minerals 8.42 -0.52 -5.82% 81.47%
Harmony Gold Mining 4.25 -0.17 -3.83% 20.06%
Iamgold 4.19 -0.11 -2.56% 1.95%
Kinross 8.87 -0.23 -2.53% 48.08%
Kirkland Lake Gold Ltd 50.05 -0.84 -1.65% -13.09%
Lundin Mining 11.45 -0.24 -2.05% 48.70%
Major Drilling 7.50 -0.15 -1.96% 40.19%
Newmont Mining 61.96 -1.38 -2.17% 41.39%
NovaGold Resources 11.89 -0.25 -2.06% 2.68%
New Gold 2.52 -0.07 -2.70% 86.67%
OceanaGold 2.34 0 0% -6.40%
Osisko Gold Royalties 15.28 -0.18 -1.16% 23.72%
Pretium Resources 13.48 -0.11 -0.81% -2.81%
Royal Gold Usa) 104.15 -1.25 -1.19% -9.41%
Sherritt International 0.57 -0.01 -1.72% 192.31%
Sibanye StillWater ltd 16.61 0.19 1.16% 62.84%
Wheaton Precious marketsls Corp 52.01 0.04 0.08% -1.66%
Sandstorm Gold Ltd 8.61 -0.06 -0.69% -5.38%
Silver Standard Resources 92.81 -0.66 -0.71% -41.67%
SSR Mining Inc 22.31 -0.30 -1.33% -4.04%
Teranga Gold Corp 12.89 -0.25 -1.90% 79.28%
Torex Gold Resources 17.59 -0.31 -1.73% -1.79%
Wesdome Gold Mines Ltd 9.27 -0.26 -2.73% 1.64%
Yamana Gold 6.64 -0.07 -1.04% 36.63%

قیمت روز سال
TSX 17909 -49.06 -0.27% 2.43%