Alamos Gold - قیمت سهام


قیمت Chg روز سال تاریخ
Barrick Gold 32.84 0.45 1.39% 25.01% 2025-08-13
Agnico Eagle Mines 183.99 -2.57 -1.38% 72.76% 2025-08-13
Alamos Gold 35.29 -0.49 -1.37% 39.38% 2025-08-13
B2Gold 5.33 0.14 2.70% 48.06% 2025-08-13
CoEUR Mining 11.83 -0.03 -0.25% 114.31% 2025-08-13
Centerra Gold 9.65 -0.17 -1.73% 1.05% 2025-08-13
China Gold Intl Res 13.23 0.29 2.24% 87.93% 2025-08-13
Capstone Mining 9.39 0.30 3.30% 7.44% 2025-08-13
Dundee Precious Metals 24.09 0.18 0.75% 87.47% 2025-08-13
Endeavour Mining 45.37 -0.13 -0.29% 64.56% 2025-08-13
Eldorado Gold 31.17 0.20 0.65% 32.36% 2025-08-13
Equinox Gold 9.38 0.01 0.11% 33.62% 2025-08-13
Ero Copper 19.28 0.37 1.96% -26.47% 2025-08-13
Franco-Nevada 246.71 1.70 0.69% 53.64% 2025-08-13
First Majestic Silver 12.30 -0.03 -0.24% 67.12% 2025-08-13
Fortuna Silver Mines 9.94 0.28 2.90% 64.03% 2025-08-13
HudBay Minerals 15.58 2.01 14.81% 50.97% 2025-08-13
Hochschild Mining 297.00 -1.40 -0.47% 72.47% 2025-08-14
Iamgold 11.10 0.03 0.27% 65.92% 2025-08-13
Kinross 26.23 -0.42 -1.58% 112.39% 2025-08-13
Lundin Gold 78.63 -1.06 -1.33% 212.15% 2025-08-13
Lundin Mining 15.77 -0.07 -0.44% 26.16% 2025-08-13
Major Drilling 9.26 -0.13 -1.38% -0.75% 2025-08-13
New Gold 6.93 0.09 1.32% 111.28% 2025-08-13
OceanaGold 22.95 0.09 0.39% 119.81% 2025-08-13
Osisko Gold Royalties 42.42 0.07 0.17% 81.13% 2025-08-13
Royal Gold Usa 172.26 -0.08 -0.05% 30.96% 2025-08-13
Sherritt International 0.14 0 0% -34.88% 2025-08-13
Sandstorm Gold 14.66 0.01 0.07% 101.37% 2025-08-13
SSR Mining 22.52 0.28 1.26% 237.13% 2025-08-13
Torex Gold Resources 42.62 0.11 0.26% 81.67% 2025-08-13
Wesdome Gold Mines 17.94 -0.03 -0.17% 26.16% 2025-08-13

قیمت روز سال تاریخ
TSX 27993 72.17 0.26% 22.99% 2025-08-13
Canada TSX 60 Index 1661 4.51 0.27% 21.75% 2025-08-13