CS Capstone Mining | قیمت سهام

Name: CS Capstone Mining | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CS,Capstone,Mining,قیمت,سهام,1/29/2020.

CS

0.67

تغییر روزانه:

0 0%

سالیانه:

8.06%

width

height

Preview

		قیمت		روز	سال	تاریخ
ASR	Alacer Gold	6.01	0.01	0.08%	94.34%	2020-01-29
CS	Capstone Mining	0.67	0	0%	8.06%	2019-04-15
FR	First Majestic Silver	13.10	0.05	0.38%	66.24%	2020-01-29
FVI	Fortuna Silver Mines	5.01	-0.15	-2.91%	-2.15%	2020-01-29
MDI	Major Drilling	4.50	0	0%	-4.46%	2019-04-15
NSU	Nevsun Resources	6.00	0	0%	0.84%	2019-03-08
S	Sherritt International	0.40	0	0%	-15.96%	2019-04-15
SSO	Silver Standard Resources	123.58	0	0%	26.67%	2019-04-15

	واقعی	Chg	%Chg
EURUSD	1.10098	0.0012	-0.11%
GBPUSD	1.30185	0.0006	-0.04%
AUDUSD	0.67534	0.0009	-0.13%
NZDUSD	0.65275	0.0014	-0.21%
USDJPY	109.02	0.1270	-0.12%
USDCNY	6.96888	0.0077	0.11%
USDCHF	0.97343	0.0004	0.04%
USDCAD	1.31982	0.0036	0.28%
USDMXN	18.6978	0.0274	-0.15%
USDINR	71.3000	0.1100	0.15%
USDBRL	4.2298	0.0355	0.85%
USDRUB	62.5406	0.2465	0.40%
DXY	98.053	0.0347	0.04%
BTCUSD	9,360.00	40	-0.43%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,752	29	0.10%
S&P 500	3,275	5	-0.14%
NASDAQ 100	9,107	16	0.18%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,477	3	-0.04%
DAX	13,315	5	-0.04%
CAC 40	5,943	20	0.33%
FTSE MIB	24,165	137	0.57%
IBEX 35	9,547	72	0.76%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.47%
TSX	17,552	51	0.29%
[+]

10Y	واقعی	Chg	%Chg
US	1.59	0.049	-0.05%
UK	0.52	0.036	-0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.00%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.029	-0.03%
Netherlands	-0.28	0.022	-0.03%
Norway	1.38	0.020	0.02%
Sweden	0.00	0.018	-0.02%
Spain	0.30	0.014	-0.01%
Switzerland	-0.74	0.027	0.00%
South Korea	1.59	0.017	-0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.1881	0.40	-0.75%
Brent	59.4533	0.06	0.10%
Natural gas	1.8786	0.03	-1.58%
Gasoline	1.5359	0.02	1.07%
Heating oil	1.7017	0.02	-1.16%
Gold	1,578.20	11.03	0.70%
Silver	17.5725	0.08	0.47%
Copper	2.5641	0.02	-0.69%
Soybeans	893.5491	2.28	-0.26%
Live Cattle	121.6941	0.66	-0.54%
Wheat	561.5375	8.98	-1.57%
Cotton	70.06	0.30	-0.43%
Rice	13.6150	0.03	0.22%
Lean Hogs	64.2159	2.35	-3.53%
[+]