Fortuna Silver Mines - قیمت سهام


قیمت Chg روز سال تاریخ
Alamos Gold 36.69 0.02 0.05% 64.82% 2025-07-03
B2Gold 4.96 -0.02 -0.40% 32.62% 2025-07-03
Centerra Gold 10.25 0.17 1.69% 11.66% 2025-07-03
Champion Iron 4.51 -0.01 -0.11% -32.46% 2025-07-04
Capstone Mining 8.62 -0.26 -2.93% -17.12% 2025-07-03
Dundee Precious Metals 21.60 0.05 0.23% 93.90% 2025-07-03
Endeavour Mining 41.82 0.16 0.38% 37.52% 2025-07-03
Equinox Gold 7.91 -0.02 -0.25% 5.89% 2025-07-03
Ero Copper 22.96 -0.75 -3.16% -25.96% 2025-07-03
First Quantum Minera 18.43 -0.04 -0.22% 29.27% 2025-07-03
First Majestic Silver 11.53 -0.02 -0.17% 35.17% 2025-07-03
Fortuna Silver Mines 8.99 -0.02 -0.22% 26.80% 2025-07-03
Hecla Mining 6.07 0.04 0.66% 17.18% 2025-07-03
MAG Silver 29.28 0.20 0.69% 73.77% 2025-07-03
Major Drilling 9.01 -0.19 -2.07% -2.38% 2025-07-03
New Gold 6.71 0.05 0.75% 132.99% 2025-07-03
Osisko Gold Royalties 35.16 0.40 1.15% 60.40% 2025-07-03
Sherritt International 0.16 0.01 3.33% -42.59% 2025-07-03
Sandstorm Gold 13.09 0.29 2.27% 69.78% 2025-07-03
SSR Mining 17.93 0.05 0.28% 177.55% 2025-07-03
Silvercorp Metals 6.32 -0.01 -0.16% 31.94% 2025-07-03
Torex Gold Resources 43.92 0.75 1.74% 98.46% 2025-07-03

قیمت روز سال تاریخ
TSX 27034 164.60 0.61% 21.54% 2025-07-03