B2Gold - قیمت سهام

قیمت سهام
3.58
تغییر روزانه
0.06 1.70%
ماهیانه
4.07%
سالیانه
-34.31%
Q2 پیش بینی
3.48
قیمت Chg روز سال تاریخ
ABX Barrick Gold 23.38 0.05 0.19% -10.27% 2024-04-26
AEM Agnico Eagle Mines 89.64 0.92 1.04% 16.54% 2024-04-26
AGI Alamos Gold 20.77 0.27 1.32% 18.69% 2024-04-26
BTO B2Gold 3.58 0.06 1.70% -34.31% 2024-04-26
CDE CoEUR Mining 4.94 0.12 2.39% 41.40% 2024-04-26
CG Centerra Gold 8.68 0.10 1.17% -8.25% 2024-04-26
CGG China Gold Intl Res 8.40 0.34 4.22% 22.63% 2024-04-26
CS Capstone Mining 10.30 0.68 7.07% 59.44% 2024-04-26
DPM Dundee Precious Metals 10.81 0.12 1.12% 6.61% 2024-04-26
EDV Endeavour Mining 29.18 0.28 0.97% -16.91% 2024-04-26
ELD Eldorado Gold 20.80 0.60 2.97% 45.56% 2024-04-26
EQX Equinox Gold 7.47 0.31 4.33% 10.83% 2024-04-26
FNV Franco-Nevada 167.96 1.84 1.11% -19.48% 2024-04-26
FR First Majestic Silver 9.58 0.11 1.16% -0.42% 2024-04-26
FVI Fortuna Silver Mines 6.50 -0.04 -0.61% 28.21% 2024-04-26
HBM HudBay Minerals 11.81 0.71 6.40% 75.22% 2024-04-26
HMY Harmony Gold Mining 8.97 -0.06 -0.66% 96.28% 2024-04-26
IMG Iamgold 5.17 0.10 1.97% 32.23% 2024-04-26
K Kinross 9.23 0.03 0.33% 33.57% 2024-04-26
LUN Lundin Mining 16.26 0.66 4.20% 54.96% 2024-04-26
MAG MAG Silver 17.71 0.01 0.06% 0.06% 2024-04-26
MDI Major Drilling 9.91 0.19 1.95% -3.79% 2024-04-26
NGD New Gold 2.49 0.01 0.40% 41.48% 2024-04-26
OGC OceanaGold 3.20 0.07 2.24% 3.56% 2024-04-26
OR Osisko Gold Royalties 21.96 0.18 0.83% -0.95% 2024-04-26
RGLD Royal Gold Usa) 124.45 0.23 0.19% -7.62% 2024-04-26
S Sherritt International 0.32 0.002 0.63% -44.83% 2024-04-26
SSL Sandstorm Gold 7.71 0.22 2.94% -2.90% 2024-04-26
SSRM SSR Mining 7.61 0.09 1.20% -61.64% 2024-04-26
TXG Torex Gold Resources 19.92 0.16 0.81% -12.67% 2024-04-26
WDO Wesdome Gold Mines 10.78 -0.04 -0.37% 27.57% 2024-04-26

قیمت روز سال تاریخ
SPTSX TSX 21970 84.71 0.39% 7.05% 2024-04-26