AEM

90.17

تغییر روزانه:

0.26%

سالیانه:

10.79%

قیمت روز سال
Barrick Gold 29.79 -0.06 -0.20% 21.25%
Agnico Eagle Mines 90.17 0.23 0.26% 10.79%
Alamos Gold 10.00 -0.12 -1.19% 22.10%
Anglogold Ashanti 23.21 -0.24 -1.02% 15.19%
B2Gold 6.42 -0.01 -0.16% 11.85%
CoEUR Mining 8.33 -0.27 -3.14% 38.83%
Centerra Gold 13.94 0.06 0.43% 41.52%
China Gold Intl Res 2.33 0.02 0.87% 111.82%
Capstone Mining 2.82 0 0% 243.90%
Dundee Precious Metals Inc 8.79 0.05 0.57% 43.16%
DRDGold 10.51 0.05 0.47% 71.45%
Endeavour Mining Corp 26.70 0.18 0.68% 0.91%
Eldorado Gold 13.96 -0.21 -1.48% 43.62%
Equinox Gold Corp 12.77 -0.10 -0.78% 16.51%
Ero Copper Corp 20.24 -0.39 -1.89% 6.02%
Franco-Nevada 156.85 -0.22 -0.14% 8.10%
First Majestic Silver 18.26 0.46 2.58% 36.37%
Fortuna Silver Mines 8.85 -0.25 -2.75% 67.61%
Gold Fields 9.56 0.07 0.73% 50.55%
HudBay Minerals 8.18 -0.41 -4.77% 92.47%
Harmony Gold Mining 4.35 0.02 0.45% 22.19%
Iamgold 4.34 -0.06 -1.36% 10.71%
Kinross 8.90 -0.04 -0.45% 37.35%
Kirkland Lake Gold Ltd 50.77 -0.33 -0.65% -9.81%
Lundin Mining 12.07 -0.25 -2.03% 73.67%
Major Drilling 7.39 0.02 0.27% 29.65%
Newmont Mining 61.37 -0.38 -0.62% 37.72%
New Gold 2.38 -0.05 -2.06% 95.08%
OceanaGold 2.33 -0.01 -0.43% -3.72%
Osisko Gold Royalties 14.93 -0.26 -1.71% 17.47%
Pretium Resources 13.24 -0.15 -1.12% -5.77%
Royal Gold Usa) 104.74 -0.20 -0.19% -8.27%
Sherritt International 0.52 -0.01 -1.89% 166.67%
Wheaton Precious marketsls Corp 52.22 0.75 1.46% -1.27%
Sandstorm Gold Ltd 8.38 -0.04 -0.48% -8.01%
Silver Standard Resources 95.97 0.35 0.37% -36.84%
SSR Mining Inc 22.01 -0.24 -1.08% -8.82%
Teck Resources 25.85 -0.22 -0.84% 47.04%
Teranga Gold Corp 12.50 0.08 0.64% 68.92%
Torex Gold Resources 17.18 -0.26 -1.46% -6.15%
Yamana Gold 6.55 -0.05 -0.76% 21.75%

قیمت روز سال
TSX 17885 39.80 0.22% 2.54%