Canada TSX 60 Index - قیمت سهام

واقعی
1,578.96
تغییر روزانه
-6.88 -0.43%
ماهیانه
2.25%
سالیانه
22.19%
Q2 پیش بینی
1,569.12

قیمت روز سال MCap تاریخ
173.61 -1.66 -0.95% 21.52% 179.66B 2025-06-13
143.18 -5.38 -3.62% 54.06% 142.12B 2025-06-13
96.18 -0.13 -0.13% 29.05% 124.76B 2025-06-13
63.36 -0.34 -0.53% 31.31% 101.66B 2025-06-13
78.47 -2.14 -2.65% 39.53% 81.77B 2025-06-13
264.98 -3.22 -1.20% 15.38% 80.41B 2025-06-13
145.27 -2.34 -1.58% 26.47% 79B 2025-06-13
4,828.00 -95.89 -1.95% 27.05% 76.02B 2025-06-13
109.20 -1.24 -1.12% 3.39% 69.07B 2025-06-13
73.77 -0.13 -0.18% 15.81% 67.15B 2025-06-13
45.92 0.85 1.89% -1.50% 66.56B 2025-06-13
92.52 -0.41 -0.44% 41.66% 63.72B 2025-06-13
140.97 -2.27 -1.58% -15.73% 62.82B 2025-06-13
42.31 -1.43 -3.27% 22.64% 58.59B 2025-06-13
169.11 2.99 1.80% 91.58% 55.82B 2025-06-13
67.30 -0.78 -1.14% 26.38% 52.73B 2025-06-13
258.97 -1.62 -0.62% 11.84% 50.89B 2025-06-13
222.27 -1.25 -0.56% 42.16% 50.87B 2025-06-13
73.13 -0.56 -0.76% -3.65% 48.54B 2025-06-13
55.59 2.42 4.54% 10.59% 45.16B 2025-06-13
124.61 1.61 1.31% 71.40% 40.21B 2025-06-13
193.84 -0.10 -0.05% 56.51% 39.83B 2025-06-13
111.17 3.88 3.62% 26.17% 38.21B 2025-06-13
309.66 -0.76 -0.24% 39.24% 38.17B 2025-06-13
87.30 -1.11 -1.26% 33.61% 38.11B 2025-06-13
2,351.70 16.67 0.71% 54.05% 36.71B 2025-06-13
51.22 0.40 0.79% 30.63% 34.88B 2025-06-13
29.32 0.84 2.95% 33.21% 34.61B 2025-06-13
135.35 0.35 0.26% 27.17% 33.15B 2025-06-13
233.42 5.29 2.32% 46.35% 32.24B 2025-06-13
85.39 3.10 3.77% 21.43% 29.57B 2025-06-13
267.78 -1.06 -0.39% 41.44% 26.24B 2025-06-13
271.70 -3.20 -1.16% 31.36% 25.27B 2025-06-13
20.17 0.56 2.86% -19.51% 24.72B 2025-06-13
21.92 -0.20 -0.88% 0.90% 24.13B 2025-06-13
65.43 0.18 0.28% 21.87% 23.7B 2025-06-13
52.29 0.22 0.42% 35.99% 22.66B 2025-06-13
91.38 -1.55 -1.67% -3.45% 22.35B 2025-06-13
147.00 -2.26 -1.51% 7.41% 21.69B 2025-06-13
49.24 0.12 0.24% 24.91% 21.69B 2025-06-13
52.24 0.49 0.94% 2.58% 20.65B 2025-06-13
90.45 0.46 0.51% 26.88% 20.13B 2025-06-13
31.01 -0.25 -0.78% -31.37% 19.86B 2025-06-13
52.42 0.77 1.49% -20.10% 18.08B 2025-06-13
144.51 -1.55 -1.06% 31.67% 17.97B 2025-06-13
21.47 0.31 1.47% 110.70% 17.47B 2025-06-13
104.34 -0.42 -0.40% 41.02% 17.39B 2025-06-13
66.56 0.67 1.02% 5.43% 16.42B 2025-06-13
44.87 -1.13 -2.46% 18.96% 14.29B 2025-06-13
61.31 0.19 0.31% 33.84% 13.07B 2025-06-13
9.88 -0.12 -1.15% -43.51% 12.7B 2025-06-13
144.81 -2.06 -1.40% 27.84% 12.12B 2025-06-13
30.64 0.54 1.79% 27.93% 11.69B 2025-06-13
37.57 -0.06 -0.16% -27.65% 10.67B 2025-06-13
39.44 0.02 0.05% 44.42% 10.44B 2025-06-13
37.38 -0.06 -0.16% 78.00% 10.39B 2025-06-13
142.23 0.93 0.65% 66.97% 10.2B 2025-06-13
21.03 0.07 0.33% 27.53% 10.01B 2025-06-13
50.69 -1.70 -3.24% -12.56% 9.99B 2025-06-13
170.00 -7.93 -4.46% 122.02% 9.52B 2025-06-13
77.63 -0.39 -0.50% 6.81% 9.43B 2025-06-13
56.89 1.72 3.12% -9.57% 9.41B 2025-06-13
94.07 0.37 0.39% 62.67% 8.82B 2025-06-13
32.37 -0.31 -0.95% 33.71% 8.76B 2025-06-13
38.73 -0.07 -0.18% 27.11% 8.67B 2025-06-13
134.77 -2.30 -1.68% 4.31% 8.65B 2025-06-13
36.38 -0.85 -2.28% 46.87% 8.49B 2025-06-13
51.86 -0.34 -0.65% 61.51% 8.32B 2025-06-13
26.52 -0.95 -3.46% -9.70% 8.07B 2025-06-13
62.88 -2.23 -3.42% 21.81% 8.05B 2025-06-13
240.05 -2.36 -0.97% 14.65% 7.87B 2025-06-13
43.11 -0.68 -1.55% 16.89% 7.63B 2025-06-13
38.40 -1.10 -2.78% -2.81% 7.28B 2025-06-13
44.24 0.39 0.89% 55.61% 7.1B 2025-06-13
122.19 -2.31 -1.86% -35.32% 7.02B 2025-06-13
42.60 0.01 0.02% 16.43% 7B 2025-06-13
121.56 -0.36 -0.30% 3.40% 6.77B 2025-06-13
35.55 0.11 0.31% 2.78% 6.64B 2025-06-13
172.81 -3.56 -2.02% 13.88% 6.23B 2025-06-13
103.38 -1.12 -1.07% -5.79% 6.13B 2025-06-13
106.09 -2.00 -1.85% 12.49% 5.97B 2025-06-13
13.91 -0.10 -0.71% -5.37% 5.95B 2025-06-13
38.10 0.07 0.18% 25.08% 5.64B 2025-06-13
177.99 -1.97 -1.09% 31.69% 5.56B 2025-06-13
103.00 -0.52 -0.50% 22.26% 5.45B 2025-06-13
54.73 0.05 0.09% 40.12% 5.25B 2025-06-13
37.73 -0.47 -1.23% -2.53% 4.88B 2025-06-13
18.57 -0.21 -1.09% 8.19% 4.73B 2025-06-13
7.94 -0.09 -1.12% 0.38% 4.49B 2025-06-13
26.22 0.41 1.59% -5.38% 4.11B 2025-06-13
24.29 0.58 2.45% -6.83% 3.98B 2025-06-13
40.26 0.44 1.10% 38.26% 3.92B 2025-06-13
21.84 0.48 2.22% -8.56% 3.88B 2025-06-13
64.96 -1.43 -2.15% -23.33% 3.47B 2025-06-13
9.01 -0.11 -1.15% -6.97% 3.44B 2025-06-13
9.39 0.27 2.96% -3.69% 3.39B 2025-06-13
207.81 -1.70 -0.81% -22.58% 3.2B 2025-06-13
41.46 -0.79 -1.87% -4.43% 2.39B 2025-06-13
8.15 0.65 8.67% -6.00% 1.78B 2025-06-13
قیمت روز سال تاریخ
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -6.88 -0.43% 22.19% 2025-06-13