تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
شاخص ها
کشورها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
تقویم
اخبار
بازارها
کالاها
شاخص
سهام
ارز
رمزنگاری
اوراق قرضه
عایدات
تعطیلات
کشورها
ایالات متحده
انگلستان
منطقه یورو
استرالیا
کانادا
ژاپن
چین
برزیل
روسیه
هند
بیشتر کشورها
شاخص ها
نرخ بهره
نرخ تورم
نرخ بیکاری
نرخ رشد تولید ناخالص داخلی
تولید ناخالص داخلی سرانه
حساب جاری
ذخایر طلا
بدهی های دولت
تولید نفت خام
قیمت گازوئیل
ارزیابی اعتبار
بیشتر شاخص ها
پیش بینی
کالاها
شاخص
ارز
رمزنگاری
اوراق قرضه
کشورها
شاخص ها
Apps
App Store
Google Play
Twitter
Canada TSX 60 Index - قیمت سهام
واقعی
1,629.53
تغییر روزانه
1.82
0.11%
ماهیانه
2.35%
سالیانه
20.56%
Q3 پیش بینی
1,594.82
قیمت
روز
سال
MCap
تاریخ
Royal Bank of Canada
182.42
1.21
0.67%
19.85%
179.66B
2025-07-23
Shopify
166.06
-2.39
-1.42%
102.83%
142.12B
2025-07-23
TD Bank
102.44
0.27
0.26%
29.08%
124.76B
2025-07-23
Enbridge
61.84
0.34
0.55%
22.46%
101.66B
2025-07-23
Brookfield
92.12
1.72
1.90%
45.44%
81.77B
2025-07-23
Thomson Reuters
276.50
0.89
0.32%
22.48%
80.41B
2025-07-23
Bank Of Montreal
156.10
-0.17
-0.11%
31.01%
78.1B
2025-07-23
Constellation Software
4,844.17
-6.07
-0.13%
12.54%
76.02B
2025-07-23
Canadian Pacific Railway
105.12
-1.40
-1.31%
-6.13%
69.07B
2025-07-23
Bank of Nova Scotia
77.27
0.58
0.76%
22.28%
67.15B
2025-07-23
Canadian Natural Resources
42.68
0.24
0.57%
-10.32%
66.56B
2025-07-23
CIBC
100.96
-0.26
-0.26%
45.77%
63.72B
2025-07-23
Canadian National Railway
130.98
-5.58
-4.09%
-18.13%
63.25B
2025-07-23
Manulife Financial
42.58
0.69
1.65%
20.08%
58.59B
2025-07-23
Agnico Eagle Mines
172.92
-2.10
-1.20%
67.77%
55.82B
2025-07-23
TransCanada
65.41
0.17
0.26%
14.39%
52.73B
2025-07-23
Suncor Energy
53.96
0.76
1.43%
2.70%
51.06B
2025-07-23
Loblaw Companies
217.51
-0.05
-0.02%
28.71%
50.87B
2025-07-23
Alimentacion Couche-Tard
76.27
-0.54
-0.70%
-7.94%
48.54B
2025-07-23
Waste Connections
250.58
-0.90
-0.36%
0.89%
47.56B
2025-07-23
Wheaton Precious Metals
129.09
-1.10
-0.84%
55.92%
40.21B
2025-07-23
Dollarama
185.83
0.03
0.02%
42.12%
39.48B
2025-07-23
Imperial Oil
114.07
0.45
0.40%
18.11%
38.21B
2025-07-23
Intact
303.00
-0.11
-0.04%
24.45%
38.17B
2025-07-23
Sun Life Financial
85.11
0.01
0.01%
24.72%
38.11B
2025-07-23
Fairfax Financial
2,435.15
0.47
0.02%
52.95%
36.71B
2025-07-23
Great West Lifeco
52.60
0.24
0.46%
27.52%
34.88B
2025-07-23
Barrick Gold
29.40
-0.18
-0.61%
15.29%
34.61B
2025-07-23
National Bank Of Canada
143.94
1.14
0.80%
27.23%
33.15B
2025-07-23
Franco-Nevada
220.55
2.01
0.92%
27.04%
32.24B
2025-07-23
Nutrien
82.48
0.77
0.94%
20.74%
29.57B
2025-07-23
George Weston
261.27
-1.46
-0.56%
22.06%
26.24B
2025-07-23
WSP Global
285.62
3.94
1.40%
26.53%
25.27B
2025-07-23
Cenovus Energy
19.91
0.45
2.31%
-25.79%
24.72B
2025-07-23
Telus
22.50
-0.12
-0.53%
3.31%
24.13B
2025-07-23
Fortis
66.30
-0.44
-0.66%
17.43%
23.7B
2025-07-23
Power Of Canada
54.76
0.23
0.42%
40.30%
22.66B
2025-07-23
Restaurant Brands International
96.66
-0.39
-0.40%
0.04%
22.35B
2025-07-23
CGI
139.00
1.27
0.92%
-6.06%
21.69B
2025-07-23
Hydro One
48.63
-0.23
-0.47%
16.81%
21.69B
2025-07-23
Pembina Pipeline
50.81
0.17
0.34%
-3.88%
20.65B
2025-07-23
Cameco
107.59
1.59
1.50%
67.61%
20.13B
2025-07-23
BCE
33.42
0.27
0.81%
-27.00%
19.86B
2025-07-23
Teck Resources
52.49
-0.23
-0.44%
-15.83%
18.08B
2025-07-23
Ritchie Bros Auctioneers
147.43
1.44
0.99%
34.28%
17.97B
2025-07-23
Kinross
21.99
-0.36
-1.61%
79.95%
17.47B
2025-07-23
Metro
103.85
-0.11
-0.11%
26.51%
17.39B
2025-07-23
Tourmaline Oil
61.31
0.98
1.62%
2.63%
16.42B
2025-07-23
Brookfield Infrastructure Partners LP
44.15
0.34
0.78%
2.89%
14.29B
2025-07-23
Rogers Communications
46.99
0.55
1.18%
-8.15%
14.29B
2025-07-23
Emera
63.36
-0.38
-0.60%
30.91%
13.07B
2025-07-23
Ivanhoe Mines
12.07
0.02
0.17%
-31.69%
12.7B
2025-07-23
Stantec
151.93
0.90
0.60%
26.52%
12.12B
2025-07-23
Arc Resources
26.75
0.03
0.11%
15.40%
11.69B
2025-07-23
Pan American Silver
40.16
-0.86
-2.10%
28.10%
10.44B
2025-07-23
Alamos Gold
35.64
-0.23
-0.64%
50.57%
10.39B
2025-07-23
Industrial Alliance
143.12
-1.66
-1.15%
59.13%
10.2B
2025-07-23
First Quantum Minerals
24.34
0.01
0.04%
45.23%
10.01B
2025-07-23
Magna International
59.27
2.07
3.62%
0.54%
9.99B
2025-07-23
Empire Company
54.84
-0.66
-1.19%
49.27%
9.7B
2025-07-23
Celestica
229.37
16.05
7.52%
211.01%
9.52B
2025-07-23
CCL Industries
79.78
0.15
0.19%
7.10%
9.43B
2025-07-23
Ovintiv
53.66
0.24
0.45%
-14.92%
9.41B
2025-07-23
SNC Lavalin
97.27
0.77
0.80%
69.64%
8.82B
2025-07-23
Descartes Systems
143.47
1.17
0.82%
5.17%
8.81B
2025-07-23
Element Financial
35.71
-0.25
-0.70%
35.62%
8.76B
2025-07-23
Altagas
40.35
0.18
0.45%
23.89%
8.67B
2025-07-23
Saputo
28.63
-0.25
-0.87%
-9.40%
8.63B
2025-07-23
CAE
39.00
-0.18
-0.46%
58.67%
8.49B
2025-07-23
Gildan Activewear
72.24
1.54
2.18%
34.40%
8.05B
2025-07-23
FirstService
243.06
-1.49
-0.61%
7.61%
7.87B
2025-07-23
IGM Financial
45.50
0.96
2.16%
18.34%
7.63B
2025-07-23
Open Text
41.06
0.45
1.11%
-3.25%
7.28B
2025-07-23
Endeavour Mining
42.56
-0.74
-1.71%
37.87%
7.1B
2025-07-23
TFI International
122.43
0.16
0.13%
-42.08%
7.02B
2025-07-23
Keyera
42.87
-0.35
-0.81%
10.66%
7B
2025-07-23
Toromont Industries
132.35
0.91
0.69%
3.76%
6.77B
2025-07-23
Brookfield Renewable
37.48
0.28
0.75%
10.59%
6.64B
2025-07-23
Colliers International Group
190.17
-0.44
-0.23%
4.99%
6.23B
2025-07-23
West Fraser Timber
102.70
0.66
0.65%
-6.21%
6.21B
2025-07-23
Onex
114.74
2.66
2.37%
22.62%
5.97B
2025-07-23
Lundin Mining
14.23
0.26
1.86%
2.67%
5.95B
2025-07-23
Canadian Utilities
38.72
-0.33
-0.85%
23.31%
5.64B
2025-07-23
Canadian Tire
192.74
0.96
0.50%
35.77%
5.56B
2025-07-23
Bombardier
161.72
2.08
1.30%
70.43%
5.45B
2025-07-23
Finning International
61.60
0.15
0.24%
56.78%
5.25B
2025-07-23
Parkland Fuel
38.11
-0.08
-0.21%
0.26%
4.88B
2025-07-23
Air Canada
22.18
0.60
2.78%
38.37%
4.73B
2025-07-23
Algonquin Power & Utilities
8.28
-0.02
-0.24%
-1.31%
4.49B
2025-07-23
Whitecap Resources
10.19
0.14
1.39%
2.52%
4.46B
2025-07-23
PrairieSky Royalty
24.02
-0.07
-0.29%
-12.11%
4.22B
2025-07-23
MEG Energy
26.85
0.19
0.71%
-1.76%
4.11B
2025-07-23
Quebecor
39.92
0.57
1.45%
37.61%
3.92B
2025-07-23
Northland Power
23.43
0.10
0.43%
1.74%
3.88B
2025-07-23
BRP
70.44
2.33
3.42%
-23.15%
3.47B
2025-07-23
NexGen Energy
9.66
0.34
3.65%
11.29%
3.44B
2025-07-23
Boyd Services
210.57
-1.04
-0.49%
-15.88%
3.26B
2025-07-23
ATS Automation Tooling Systems
42.57
0.51
1.21%
-1.84%
2.39B
2025-07-23
Bausch Health Companies
9.03
0.18
2.03%
12.59%
1.78B
2025-07-23
قیمت
روز
سال
تاریخ
TSX
27416
51.98
0.19%
21.10%
2025-07-23
Canada TSX 60 Index
1630
1.82
0.11%
20.56%
2025-07-23