Canada TSX 60 Index - قیمت سهام

واقعی
1,660.92
تغییر روزانه
4.29 0.26%
ماهیانه
2.75%
سالیانه
21.72%
Q3 پیش بینی
1,627.71

قیمت روز سال MCap تاریخ
206.93 1.13 0.55% 110.68% 188.09B 2025-08-13
187.09 1.36 0.73% 23.50% 186.48B 2025-08-13
102.46 1.52 1.51% 28.96% 129.15B 2025-08-13
90.55 0.20 0.22% 42.53% 107.48B 2025-08-13
65.72 0.49 0.75% 21.21% 102.51B 2025-08-13
157.36 1.29 0.83% 37.62% 82.02B 2025-08-13
233.69 -0.94 -0.40% 2.75% 81.94B 2025-08-13
4,510.00 -171.20 -3.66% 7.93% 75.7B 2025-08-13
104.16 0.88 0.85% -2.70% 70.71B 2025-08-13
77.88 0.17 0.21% 23.51% 69.11B 2025-08-13
183.93 -2.63 -1.41% 72.70% 68.07B 2025-08-13
100.90 0.17 0.17% 42.78% 63.72B 2025-08-13
41.04 -0.14 -0.34% -17.22% 63.19B 2025-08-13
129.28 0.01 0.01% -15.18% 58.45B 2025-08-13
41.97 0.42 1.01% 18.29% 54.02B 2025-08-13
70.03 0.98 1.42% 16.95% 51.57B 2025-08-13
228.06 -3.04 -1.32% 33.42% 50.32B 2025-08-13
53.27 -0.23 -0.43% -5.65% 49.99B 2025-08-13
255.92 -2.37 -0.92% 2.75% 48.39B 2025-08-13
70.19 0.53 0.76% -14.97% 48.24B 2025-08-13
114.60 -0.44 -0.38% 10.11% 45.77B 2025-08-13
131.18 -1.64 -1.23% 65.95% 44.11B 2025-08-13
2,360.71 22.62 0.97% 53.65% 40.37B 2025-08-13
32.79 0.40 1.23% 24.82% 39.72B 2025-08-13
192.08 0.67 0.35% 45.68% 39.12B 2025-08-13
279.11 1.10 0.40% 11.35% 36.84B 2025-08-13
148.92 0.83 0.56% 29.20% 35.93B 2025-08-13
52.98 -0.46 -0.86% 24.92% 35.91B 2025-08-13
247.29 2.28 0.93% 54.00% 33.83B 2025-08-13
80.08 0.71 0.89% 14.56% 33.22B 2025-08-13
104.17 -3.87 -3.58% 90.44% 32.94B 2025-08-13
78.12 0.87 1.13% 24.06% 27.79B 2025-08-13
20.61 0.18 0.88% -22.11% 27.08B 2025-08-13
262.83 -2.11 -0.80% 22.29% 25.38B 2025-08-13
284.19 1.21 0.43% 29.46% 25.36B 2025-08-13
69.71 0.08 0.11% 17.02% 25.19B 2025-08-13
56.96 -0.10 -0.18% 48.84% 24.5B 2025-08-13
22.40 0.27 1.22% 2.00% 23.7B 2025-08-13
281.90 -12.36 -4.20% 293.39% 23.28B 2025-08-13
26.26 -0.40 -1.48% 112.59% 23.16B 2025-08-13
34.69 0.92 2.71% -26.20% 22.3B 2025-08-13
50.84 0.41 0.81% 14.50% 22.18B 2025-08-13
89.77 0.43 0.48% -7.40% 20.41B 2025-08-13
161.63 0.88 0.55% 47.15% 20.29B 2025-08-13
50.20 1.04 2.12% -4.09% 19.67B 2025-08-13
131.73 2.23 1.72% -10.91% 19.56B 2025-08-13
45.12 0.33 0.74% -29.75% 16.93B 2025-08-13
98.86 -7.17 -6.76% 20.33% 16.32B 2025-08-13
57.30 -0.85 -1.46% -7.89% 14.89B 2025-08-13
47.91 0.86 1.82% -12.28% 14.13B 2025-08-13
65.05 -0.16 -0.25% 31.10% 14.1B 2025-08-13
41.71 -0.09 -0.22% -0.02% 14.08B 2025-08-13
23.78 0.10 0.42% 52.63% 14.04B 2025-08-13
96.48 -0.66 -0.68% 76.64% 12.37B 2025-08-13
148.90 -1.42 -0.94% 33.64% 12.26B 2025-08-13
62.09 1.36 2.24% 14.66% 12.15B 2025-08-13
26.83 -0.47 -1.72% 3.59% 11.88B 2025-08-13
43.11 -0.98 -2.22% 59.84% 11.57B 2025-08-13
35.33 -0.46 -1.27% 39.51% 11.05B 2025-08-13
169.70 0.12 0.07% 99.44% 10.66B 2025-08-13
37.39 -0.09 -0.23% 37.14% 10.58B 2025-08-13
11.46 0.10 0.88% -25.63% 10.45B 2025-08-13
147.28 1.67 1.15% 46.18% 10.27B 2025-08-13
53.91 -0.70 -1.28% -7.51% 10.26B 2025-08-13
32.97 0.38 1.17% 10.30% 9.88B 2025-08-13
79.87 0.33 0.41% 6.94% 9.59B 2025-08-13
56.22 0.18 0.32% 50.97% 9.54B 2025-08-13
272.92 3.63 1.35% 16.53% 8.97B 2025-08-13
41.70 0.13 0.31% 24.40% 8.92B 2025-08-13
15.76 -0.08 -0.51% 26.08% 8.73B 2025-08-13
136.97 -0.01 -0.01% 2.32% 8.66B 2025-08-13
74.88 7.23 10.69% 31.14% 8.64B 2025-08-13
38.01 -2.79 -6.84% 57.52% 8.56B 2025-08-13
143.32 1.29 0.91% 16.77% 8.45B 2025-08-13
42.62 1.99 4.90% -0.16% 8.21B 2025-08-13
48.06 -0.15 -0.31% 27.04% 8.19B 2025-08-13
45.41 -0.09 -0.20% 64.71% 8.14B 2025-08-13
221.22 3.41 1.57% 18.46% 7.92B 2025-08-13
33.82 -0.23 -0.68% 1.26% 7.38B 2025-08-13
127.13 4.80 3.92% -36.40% 7.31B 2025-08-13
43.48 0.11 0.25% 8.97% 7.18B 2025-08-13
165.10 1.21 0.74% 10.68% 6.34B 2025-08-13
114.22 0.92 0.81% 24.78% 6.25B 2025-08-13
103.96 4.42 4.44% -10.74% 5.88B 2025-08-13
59.36 0.67 1.14% 51.62% 5.73B 2025-08-13
38.15 -0.11 -0.29% 16.45% 5.68B 2025-08-13
26.44 0.24 0.92% -5.13% 5.15B 2025-08-13
38.65 0.31 0.81% 7.09% 4.81B 2025-08-13
19.47 -0.08 -0.38% 26.81% 4.76B 2025-08-13
9.99 -0.09 -0.89% -3.66% 4.41B 2025-08-13
7.96 0.04 0.44% 13.32% 4.38B 2025-08-13
23.73 -0.20 -0.82% -12.71% 4.14B 2025-08-13
40.00 0.72 1.83% 19.83% 4.12B 2025-08-13
22.08 0.06 0.27% -6.72% 4.11B 2025-08-13
78.17 2.67 3.54% -14.94% 3.75B 2025-08-13
9.38 -0.15 -1.52% 15.74% 3.65B 2025-08-13
218.68 25.68 13.31% -0.15% 3.26B 2025-08-13
39.71 0.29 0.74% 8.17% 2.88B 2025-08-13
9.68 0.05 0.47% 27.30% 2.08B 2025-08-13
قیمت روز سال تاریخ
TSX 27979 58.03 0.21% 22.93% 2025-08-13
Canada TSX 60 Index 1661 4.29 0.26% 21.72% 2025-08-13