Canada TSX 60 Index - قیمت سهام

واقعی
1,403.78
تغییر روزانه
21.20 1.53%
ماهیانه
-4.41%
سالیانه
7.03%
Q2 پیش بینی
1,370.08


قیمت روز سال MCap تاریخ
156.18 2.58 1.68% 15.13% 157.84B 2025-04-11
80.51 1.31 1.65% 2.84% 102.38B 2025-04-11
112.90 -5.36 -4.53% 17.08% 101.96B 2025-04-11
59.36 0.90 1.54% 26.11% 92.42B 2025-04-11
66.15 0.61 0.93% 22.21% 78.59B 2025-04-11
237.91 4.09 1.75% 13.35% 76.79B 2025-04-11
4,499.55 134.55 3.08% 25.63% 67.83B 2025-04-11
100.70 1.22 1.23% -15.06% 67.55B 2025-04-11
125.38 0.91 0.73% -2.16% 65.79B 2025-04-11
136.07 2.28 1.70% -23.10% 61.33B 2025-04-11
163.59 7.56 4.85% 93.28% 57.89B 2025-04-11
63.91 0.27 0.42% -3.76% 57.28B 2025-04-11
37.21 0.60 1.64% -31.75% 55.29B 2025-04-11
79.25 0.36 0.46% 19.80% 53.72B 2025-04-11
38.30 0.12 0.31% 19.87% 49.71B 2025-04-11
268.07 -0.19 -0.07% 16.41% 49.1B 2025-04-11
65.18 1.66 2.61% 31.06% 48.09B 2025-04-11
69.98 1.20 1.74% -7.23% 47.45B 2025-04-11
206.39 7.90 3.98% 40.79% 45.93B 2025-04-11
45.49 0.43 0.95% -12.38% 41.72B 2025-04-11
114.38 5.46 5.01% 60.33% 37.05B 2025-04-11
284.61 7.22 2.60% 29.81% 36.42B 2025-04-11
28.63 1.74 6.47% 16.24% 35.33B 2025-04-11
51.34 -0.19 -0.37% 27.21% 34.42B 2025-04-11
1,978.53 41.79 2.16% 33.95% 32.9B 2025-04-11
161.33 5.87 3.78% 43.98% 32.29B 2025-04-11
84.16 -0.23 -0.27% -12.65% 32.19B 2025-04-11
76.60 0.66 0.87% 9.10% 32.05B 2025-04-11
229.74 9.79 4.45% 41.25% 31.77B 2025-04-11
113.61 3.40 3.09% 2.39% 27.38B 2025-04-11
70.08 2.51 3.71% -3.89% 24.66B 2025-04-11
243.53 6.67 2.81% 38.49% 23.55B 2025-04-11
64.32 1.09 1.72% 24.07% 22.93B 2025-04-11
20.43 0.27 1.34% -6.58% 21.66B 2025-04-11
235.99 4.91 2.12% 11.84% 21.12B 2025-04-11
48.30 0.87 1.83% 26.84% 20.79B 2025-04-11
48.25 -0.55 -1.13% 32.34% 20.7B 2025-04-11
140.19 3.07 2.24% -2.57% 20.64B 2025-04-11
15.41 -0.10 -0.61% -46.60% 20.12B 2025-04-11
49.82 0.63 1.28% 4.16% 19.54B 2025-04-11
30.04 0.72 2.44% -32.09% 19.54B 2025-04-11
85.62 -0.19 -0.22% -12.79% 19.21B 2025-04-11
20.04 0.90 4.70% 128.25% 17.6B 2025-04-11
132.72 0.19 0.14% 31.86% 17.29B 2025-04-11
56.34 2.23 4.12% -17.51% 17.28B 2025-04-11
45.78 1.40 3.15% -30.65% 16.59B 2025-04-11
98.96 2.21 2.28% 40.15% 16.1B 2025-04-11
59.03 2.03 3.56% -10.10% 14.71B 2025-04-11
38.29 -0.02 -0.04% 7.54% 12.64B 2025-04-11
59.28 0.66 1.13% 25.94% 12.62B 2025-04-11
40.64 1.51 3.86% 93.80% 12.47B 2025-04-11
11.72 0.80 7.33% -36.17% 10.46B 2025-04-11
24.66 0.29 1.19% -3.48% 10.37B 2025-04-11
33.90 0.98 2.98% -35.33% 10.17B 2025-04-11
16.02 0.39 2.50% 4.91% 9.64B 2025-04-11
117.17 0.78 0.67% 5.99% 9.62B 2025-04-11
36.04 1.28 3.68% 36.46% 9.42B 2025-04-11
44.21 -0.69 -1.54% -35.63% 9.13B 2025-04-11
109.64 2.47 2.30% 77.87% 9.02B 2025-04-11
121.62 1.34 1.11% 48.35% 8.75B 2025-04-11
138.89 -1.66 -1.18% 13.65% 8.51B 2025-04-11
66.91 1.58 2.42% 22.50% 8.47B 2025-04-11
28.89 0.78 2.77% 34.12% 8.38B 2025-04-11
38.25 0.44 1.16% 30.64% 8.15B 2025-04-11
43.90 -0.37 -0.84% -40.73% 8.1B 2025-04-11
66.99 1.31 1.99% -2.36% 7.91B 2025-04-11
46.31 0.40 0.87% 45.31% 7.9B 2025-04-11
24.98 0.64 2.63% -4.03% 7.61B 2025-04-11
229.09 -0.87 -0.38% 7.82% 7.42B 2025-04-11
30.87 -0.28 -0.90% 15.32% 7.08B 2025-04-11
41.03 0.66 1.63% 21.35% 6.98B 2025-04-11
56.58 0.39 0.69% 15.38% 6.84B 2025-04-11
110.25 -3.24 -2.85% -48.71% 6.77B 2025-04-11
34.58 0.08 0.23% -29.31% 6.71B 2025-04-11
113.00 1.68 1.51% -12.36% 6.69B 2025-04-11
39.61 0.79 2.02% 14.17% 6.52B 2025-04-11
36.81 1.89 5.41% 21.97% 6.44B 2025-04-11
103.47 -0.44 -0.42% -5.07% 6.09B 2025-04-11
29.39 -0.35 -1.18% 1.38% 6.06B 2025-04-11
154.01 -1.97 -1.26% -1.29% 5.58B 2025-04-11
10.18 0.67 7.05% -34.83% 5.53B 2025-04-11
145.81 1.27 0.88% 14.07% 5.47B 2025-04-11
35.86 0.86 2.46% 18.86% 5.26B 2025-04-11
79.06 0.13 0.16% 34.91% 4.98B 2025-04-11
88.36 1.11 1.27% -8.60% 4.88B 2025-04-11
30.90 0.19 0.62% -24.52% 3.87B 2025-04-11
34.87 -0.17 -0.49% 17.37% 3.86B 2025-04-11
22.42 -0.21 -0.93% -18.92% 3.83B 2025-04-11
6.87 0.04 0.59% -16.01% 3.76B 2025-04-11
37.52 0.47 1.27% -12.11% 3.72B 2025-04-11
18.96 -0.51 -2.62% -39.66% 3.69B 2025-04-11
7.67 0.05 0.66% -36.45% 3.39B 2025-04-11
18.29 0.01 0.05% -17.39% 3.37B 2025-04-11
13.26 0.04 0.30% -28.21% 3.36B 2025-04-11
7.50 0.05 0.60% -29.49% 3.19B 2025-04-11
202.70 -0.19 -0.09% -26.43% 3.09B 2025-04-11
49.66 -0.75 -1.49% -48.37% 2.59B 2025-04-11
6.39 0.24 3.90% -42.17% 2.45B 2025-04-11
32.96 -0.01 -0.03% -20.98% 2.34B 2025-04-11
5.95 -0.15 -2.46% -50.70% 1.55B 2025-04-11
قیمت روز سال تاریخ
TSX 23367 352.29 1.53% 6.70% 2025-04-11
Canada TSX 60 Index 1404 21.20 1.53% 7.03% 2025-04-11