Canadian Natural Resources - قیمت سهام

قیمت سهام
43.84
تغییر روزانه
0.05 0.11%
ماهیانه
3.49%
سالیانه
-10.62%
Q3 پیش بینی
43.09

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.49 0.02 0.17% 13.88% 2025-07-04
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
Arc Resources 27.68 -0.12 -0.43% 11.48% 2025-07-04
Athabasca Oil 5.63 0.07 1.17% 7.97% 2025-07-04
Baytex Energy 2.52 0.01 0.20% -47.82% 2025-07-04
Calfrac Well Services 3.51 0.04 1.15% -18.18% 2025-07-04
Canadian Natural Resources 43.84 0.05 0.11% -10.62% 2025-07-04
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
California Resources 47.19 0.39 0.83% -8.05% 2025-07-03
Cenovus Energy 19.16 -0.04 -0.21% -28.45% 2025-07-04
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
Ovintiv 54.28 -0.07 -0.13% -14.43% 2025-07-04
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-04
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
EQT 55.31 -0.83 -1.48% 51.78% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
Freehold Royalties 12.87 0.14 1.10% -5.92% 2025-07-04
Gibson Energy 23.82 0.14 0.59% 5.07% 2025-07-04
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
Imperial Oil 110.26 -0.05 -0.05% 17.81% 2025-07-04
Kelt Exploration 7.38 0.02 0.27% 20.39% 2025-07-04
Keyera 43.03 0.28 0.65% 15.05% 2025-07-04
Kosmos Energy 143.50 1.50 1.06% -67.39% 2025-07-04
MEG Energy 25.59 -0.12 -0.47% -11.30% 2025-07-04
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
NuVista Energy 14.31 -0.19 -1.31% 2.51% 2025-07-04
PEYTO 18.80 0.18 0.97% 29.48% 2025-07-04
Paramount Resources 21.55 0.04 0.19% -31.24% 2025-07-04
Pembina Pipeline 50.78 0.27 0.53% -0.61% 2025-07-04
PrairieSky Royalty 23.68 0.01 0.04% -10.74% 2025-07-04
Parex Resources 14.41 0.19 1.34% -31.12% 2025-07-04
Seplat Energy 224.00 0.50 0.22% 15.76% 2025-07-04
Suncor Energy 52.03 -0.14 -0.27% 1.07% 2025-07-04
Trican Well Service 5.42 0.22 4.23% 13.87% 2025-07-04
Tourmaline Oil 63.44 -0.15 -0.24% 2.62% 2025-07-04
Vermilion Energy 10.29 0.09 0.88% -31.76% 2025-07-04
Whitecap Resources 9.32 0.08 0.87% -8.18% 2025-07-04

قیمت روز سال تاریخ
TSX 27057 22.71 0.08% 22.66% 2025-07-04
Canada TSX 60 Index 1610 0.42 0.03% 22.36% 2025-07-04