Canadian Natural Resources - قیمت سهام

قیمت سهام
45.90
تغییر روزانه
0.83 1.84%
ماهیانه
4.56%
سالیانه
-1.54%
Q2 پیش بینی
42.99

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 12.13 0.13 1.08% 18.69% 2025-06-13
Antero Resources 41.66 1.62 4.05% 25.63% 2025-06-13
Arc Resources 30.65 0.55 1.83% 27.97% 2025-06-13
Athabasca Oil 6.08 0.42 7.42% 24.59% 2025-06-13
Baytex Energy 2.83 0.11 4.04% -35.39% 2025-06-13
Calfrac Well Services 3.50 0 0% -12.72% 2025-06-13
Canadian Natural Resources 45.90 0.83 1.84% -1.54% 2025-06-13
ConocoPhillips 97.01 2.30 2.43% -11.29% 2025-06-13
California Resources 47.27 1.01 2.18% -3.00% 2025-06-13
Cenovus Energy 20.16 0.55 2.80% -19.55% 2025-06-13
Devon Energy 35.09 0.78 2.26% -23.54% 2025-06-13
Ovintiv 56.86 1.69 3.06% -9.62% 2025-06-13
VAALCO Energy, Inc 265.00 0 0% -46.03% 2025-06-13
EOG Resources 125.52 4.96 4.11% 6.25% 2025-06-13
EQT 56.81 1.26 2.27% 44.28% 2025-06-13
Diamondback Energy 154.90 5.57 3.73% -16.58% 2025-06-13
Freehold Royalties 13.00 0.19 1.48% -4.06% 2025-06-13
Gibson Energy 24.74 0.22 0.90% 7.15% 2025-06-13
Hess 142.06 0.96 0.68% -1.35% 2025-06-13
Imperial Oil 111.15 3.86 3.60% 26.15% 2025-06-13
Kelt Exploration 7.33 0.10 1.38% 21.16% 2025-06-13
Keyera 42.58 -0.01 -0.02% 16.37% 2025-06-13
Kosmos Energy 165.00 15.50 10.37% -63.41% 2025-06-13
MEG Energy 26.09 0.28 1.08% -5.85% 2025-06-13
Murphy Oil 25.43 1.02 4.18% -33.60% 2025-06-13
NuVista Energy 15.44 -0.06 -0.39% 15.05% 2025-06-13
PEYTO 20.62 0.36 1.78% 40.27% 2025-06-13
Paramount Resources 21.99 0.54 2.52% -29.65% 2025-06-13
Pembina Pipeline 52.26 0.51 0.99% 2.63% 2025-06-13
PrairieSky Royalty 24.29 0.58 2.45% -6.83% 2025-06-13
Parex Resources 15.65 0.62 4.13% -26.59% 2025-06-13
Seplat Energy 236.00 11.00 4.89% 18.89% 2025-06-13
Suncor Energy 55.67 2.50 4.70% 10.76% 2025-06-13
Trican Well Service 4.65 0.03 0.65% 2.65% 2025-06-13
Tourmaline Oil 66.63 0.74 1.12% 5.54% 2025-06-13
Vermilion Energy 11.19 0.42 3.90% -25.05% 2025-06-13
Whitecap Resources 9.39 0.27 2.96% -3.69% 2025-06-13

قیمت روز سال تاریخ
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13