قیمت روز سال
Advantage Oil & Gas 3.10 -0.13 -4.02% 59.79%
Antero Resources 9.01 -0.34 -3.62% 331.10%
Arc Resources 7.50 -0.33 -4.21% 41.24%
Athabasca Oil 0.49 -0.01 -1.01% 292.00%
Baytex Energy 1.27 -0.04 -3.05% 316.39%
Calfrac Well Services 3.79 -0.05 -1.30% 1,662.79%
Continental Resources 25.07 -0.99 -3.73% 126.26%
Canadian Natural Resources 37.10 -1.20 -3.13% 110.80%
ConocoPhillips 48.65 -2.24 -4.40% 46.58%
Crescent Point Energy 4.58 -0.20 -4.18% 246.97%
California Resources 23.95 -0.21 -0.87% 1,387.58%
Cenovus Energy 9.22 -0.63 -6.40% 147.19%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 20.97 -1.06 -4.81% 131.71%
Ovintiv Inc. 27.47 -1.81 -6.18% 399.45%
EOG Resources 68.57 -2.72 -3.82% 69.31%
EQT 17.38 -0.14 -0.80% 11.62%
Enerplus 6.35 -0.20 -3.05% 142.37%
Diamondback Energy 74.27 -3.40 -4.38% 136.53%
Freehold Royalties 7.38 -0.34 -4.40% 131.35%
Gibson Energy 20.89 -0.38 -1.79% 12.49%
Hess 67.73 -1.67 -2.41% 86.22%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 31.36 -0.48 -1.51% 80.85%
Kelt Exploration 2.40 -0.06 -2.44% 116.22%
Keyera 25.94 -0.31 -1.18% 55.61%
MEG Energy 6.28 -0.31 -4.70% 158.44%
Marathon Oil 10.11 -0.52 -4.89% 138.44%
Murphy Oil 15.66 -1.03 -6.17% 100.00%
NuVista Energy 2.05 -0.13 -5.96% 230.65%
PEYTO 5.06 -0.16 -3.07% 109.09%
Paramount Resources 9.53 -0.30 -3.05% 600.74%
Pembina Pipeline 37.23 0.01 0.03% 40.02%
PrairieSky Royalty 13.01 -0.88 -6.34% 54.70%
Pioneer Natural Resources 145.92 -2.66 -1.79% 98.61%
Parex Resources 21.73 -0.87 -3.85% 70.70%
Suncor Energy 25.22 -0.95 -3.63% 22.19%
Southwestern Energy 3.93 -0.23 -5.53% 25.16%
Trican Well Service 1.92 -0.04 -2.04% 276.47%
Tourmaline Oil 23.45 -0.91 -3.74% 83.20%
Vermilion Energy 8.20 -0.40 -4.65% 72.27%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.30 -0.37 -6.53% 310.85%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 59.98 -2.18 -3.51% 208.22%

قیمت روز سال
TSX 19040 -163.64 -0.85% 36.59%