Canadian Natural Resources - قیمت سهام

قیمت سهام
104.82
تغییر روزانه
-0.35 -0.33%
ماهیانه
1.82%
سالیانه
28.13%
Q2 پیش بینی
101.40
قیمت Chg روز سال تاریخ
AAV Advantage Oil & Gas 10.56 0.08 0.76% 37.32% 2024-04-23
AR Antero Resources 31.13 0.76 2.50% 31.68% 2024-04-23
ARX Arc Resources 25.22 0.28 1.12% 53.22% 2024-04-23
ATH Athabasca Oil 5.02 -0.01 -0.20% 48.08% 2024-04-23
BTE Baytex Energy 5.18 0.17 3.29% -2.36% 2024-04-23
CFW Calfrac Well Services 4.80 0.20 4.35% 10.85% 2024-04-23
CNQ Canadian Natural Resources 104.82 -0.35 -0.33% 28.13% 2024-04-23
COP ConocoPhillips 130.10 0.84 0.65% 25.52% 2024-04-23
CPG Crescent Point Energy 12.09 0.19 1.55% 18.02% 2024-04-23
CRC California Resources 56.10 1.16 2.11% 37.47% 2024-04-23
CVE Cenovus Energy 29.08 0.14 0.48% 20.26% 2024-04-23
DVN Devon Energy 52.64 0.46 0.88% -3.37% 2024-04-23
ECA Ovintiv 72.12 0.64 0.90% 40.75% 2024-04-23
EOG EOG Resources 135.14 1.49 1.11% 13.39% 2024-04-23
EQT EQT 38.41 0.44 1.16% 17.32% 2024-04-23
ERF Enerplus 27.76 0.15 0.54% 35.55% 2024-04-23
FANG Diamondback Energy 204.24 1.72 0.85% 42.34% 2024-04-23
FRU Freehold Royalties 14.32 0.14 0.99% -5.23% 2024-04-23
GEI Gibson Energy 22.73 0.02 0.09% 2.02% 2024-04-23
HES Hess 157.26 1.19 0.76% 7.91% 2024-04-23
IMO Imperial Oil 96.15 -0.34 -0.35% 33.62% 2024-04-23
KEL Kelt Exploration 6.40 0.03 0.47% 25.98% 2024-04-23
KEY Keyera 35.51 0.28 0.79% 10.76% 2024-04-23
MEG MEG Energy 31.60 0.36 1.15% 37.21% 2024-04-23
MRO Marathon Oil 27.83 0.23 0.82% 12.54% 2024-04-23
MUR Murphy Oil 46.05 0.06 0.13% 18.96% 2024-04-22
NVA NuVista Energy 12.64 0.15 1.20% 6.85% 2024-04-23
PEY PEYTO 15.26 0.24 1.60% 19.22% 2024-04-23
POU Paramount Resources 30.38 0.98 3.33% -5.92% 2024-04-23
PPL Pembina Pipeline 48.36 0.28 0.57% 8.23% 2024-04-23
PSK PrairieSky Royalty 26.99 -0.46 -1.68% 28.52% 2024-04-23
PXD Pioneer Natural Resources 275.15 2.06 0.75% 21.08% 2024-04-23
PXT Parex Resources 24.17 0.47 1.98% -13.00% 2024-04-23
SU Suncor Energy 53.50 -0.05 -0.08% 29.12% 2024-04-23
SWN Southwestern Energy 7.40 0.11 1.51% 40.15% 2024-04-22
TCW Trican Well Service 4.28 0.01 0.23% 32.51% 2024-04-23
TOU Tourmaline Oil 65.99 0.29 0.44% 8.25% 2024-04-23
VET Vermilion Energy 16.28 0.05 0.31% -9.35% 2024-04-23
WCP Whitecap Resources 10.57 0.20 1.93% -3.47% 2024-04-23

قیمت روز سال تاریخ
SPTSX TSX 22035 162.66 0.74% 6.57% 2024-04-23
SPTSX60 Canada TSX 60 Index 1322 9.26 0.71% 6.02% 2024-04-23