Canadian Natural Resources - قیمت سهام

قیمت سهام
43.33
تغییر روزانه
0.17 0.39%
ماهیانه
-2.39%
سالیانه
-12.97%
Q3 پیش بینی
42.66

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.10 0.11 1.00% 14.32% 2025-08-28
Antero Resources 32.13 0.83 2.64% 21.00% 2025-08-28
Arc Resources 26.19 0.05 0.19% 4.59% 2025-08-28
Athabasca Oil 6.17 0 0% 11.98% 2025-08-28
Baytex Energy 3.04 0.03 1.00% -38.59% 2025-08-28
Calfrac Well Services 3.42 0.06 1.79% -16.18% 2025-08-28
Canadian Natural Resources 43.33 0.17 0.39% -12.97% 2025-08-28
ConocoPhillips 98.45 0.55 0.56% -14.06% 2025-08-28
California Resources 49.72 -0.14 -0.28% -4.66% 2025-08-28
Cenovus Energy 23.34 -0.04 -0.17% -8.69% 2025-08-28
Devon Energy 35.87 0.31 0.87% -20.29% 2025-08-28
Ovintiv 57.66 0.47 0.82% -2.39% 2025-08-28
VAALCO Energy, Inc 290.00 5.00 1.75% -42.74% 2025-08-28
EOG Resources 124.34 1.46 1.19% -4.35% 2025-08-28
EQT 52.38 1.03 2.01% 56.36% 2025-08-28
Diamondback Energy 149.17 2.11 1.43% -24.16% 2025-08-28
Freehold Royalties 13.49 0.02 0.15% -2.25% 2025-08-28
Gibson Energy 25.81 -0.05 -0.19% 17.21% 2025-08-28
Imperial Oil 124.34 0.49 0.40% 20.77% 2025-08-28
Kelt Exploration 6.83 -0.07 -1.01% 7.90% 2025-08-28
Keyera 44.35 -0.69 -1.53% 10.49% 2025-08-28
Kosmos Energy 132.50 -8.00 -5.69% -64.67% 2025-08-28
MEG Energy 28.11 0 0% 3.42% 2025-08-28
Murphy Oil 24.78 0.12 0.47% -33.63% 2025-08-28
NuVista Energy 14.50 -0.22 -1.49% 12.75% 2025-08-28
PEYTO 18.84 0.04 0.21% 27.30% 2025-08-28
Paramount Resources 20.34 -0.02 -0.10% -26.97% 2025-08-28
Pembina Pipeline 51.61 -0.33 -0.64% -4.39% 2025-08-28
PrairieSky Royalty 23.97 -0.27 -1.11% -13.93% 2025-08-28
Parex Resources 17.11 -0.18 -1.04% 29.82% 2025-08-28
Seplat Energy 259.50 9.50 3.80% 39.52% 2025-08-28
Suncor Energy 57.22 0.66 1.17% 3.53% 2025-08-28
Trican Well Service 5.94 0.12 2.06% 16.47% 2025-08-28
Tourmaline Oil 58.23 0.23 0.40% -5.84% 2025-08-28
Vermilion Energy 10.56 -0.03 -0.28% -24.14% 2025-08-28
Whitecap Resources 10.42 -0.02 -0.19% -0.67% 2025-08-28

قیمت روز سال تاریخ
TSX 28435 1.80 0.01% 22.42% 2025-08-28
Canada TSX 60 Index 1687 -0.89 -0.05% 21.09% 2025-08-28