Canadian Natural Resources - قیمت سهام

قیمت سهام
43.71
تغییر روزانه
0.32 0.74%
ماهیانه
0.99%
سالیانه
-9.56%
Q3 پیش بینی
42.77

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.26 -0.12 -1.05% 12.15% 2025-07-08
Antero Resources 37.02 -0.24 -0.64% 12.87% 2025-07-07
Arc Resources 27.95 0.65 2.38% 16.60% 2025-07-08
Athabasca Oil 5.63 0.04 0.72% 10.18% 2025-07-08
Baytex Energy 2.54 0.07 2.83% -47.63% 2025-07-08
Calfrac Well Services 3.45 -0.10 -2.82% -18.82% 2025-07-08
Canadian Natural Resources 43.71 0.32 0.74% -9.56% 2025-07-08
ConocoPhillips 94.32 1.77 1.91% -15.25% 2025-07-08
California Resources 46.43 -0.76 -1.61% -10.51% 2025-07-07
Cenovus Energy 19.54 0.33 1.72% -25.59% 2025-07-08
Devon Energy 33.35 0.67 2.03% -27.19% 2025-07-08
Ovintiv 55.03 1.35 2.51% -13.15% 2025-07-08
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-07
EOG Resources 122.00 2.39 2.00% -3.01% 2025-07-08
EQT 55.89 -0.27 -0.48% 53.61% 2025-07-08
Diamondback Energy 140.49 2.57 1.86% -30.87% 2025-07-08
Freehold Royalties 12.84 0.06 0.47% -6.48% 2025-07-08
Gibson Energy 23.48 -0.14 -0.59% 4.54% 2025-07-08
Hess 146.16 2.84 1.98% -0.33% 2025-07-08
Imperial Oil 109.37 -0.09 -0.08% 18.64% 2025-07-08
Kelt Exploration 7.34 0.09 1.24% 21.32% 2025-07-08
Keyera 42.47 -0.13 -0.29% 12.28% 2025-07-08
Kosmos Energy 160.00 8.50 5.61% -62.35% 2025-07-08
MEG Energy 25.50 0.25 0.99% -9.16% 2025-07-08
Murphy Oil 23.84 -0.63 -2.57% -40.74% 2025-07-07
NuVista Energy 13.80 -0.51 -3.56% -0.86% 2025-07-07
PEYTO 18.64 -0.13 -0.69% 26.72% 2025-07-07
Paramount Resources 20.99 -0.54 -2.51% -32.96% 2025-07-07
Pembina Pipeline 49.61 0.04 0.08% -2.17% 2025-07-08
PrairieSky Royalty 23.65 0.11 0.47% -9.73% 2025-07-08
Parex Resources 14.23 -0.15 -1.04% -32.50% 2025-07-07
Seplat Energy 238.00 12.00 5.31% 17.82% 2025-07-08
Suncor Energy 52.16 0.48 0.93% 2.09% 2025-07-08
Trican Well Service 5.50 0.11 2.04% 17.52% 2025-07-08
Tourmaline Oil 63.27 0.48 0.76% 4.11% 2025-07-08
Vermilion Energy 10.08 -0.19 -1.85% -33.33% 2025-07-07
Whitecap Resources 9.39 0.12 1.29% -5.91% 2025-07-08

قیمت روز سال تاریخ
TSX 26953 -67.29 -0.25% 21.82% 2025-07-08
Canada TSX 60 Index 1604 0.03 0.002% 21.99% 2025-07-08