Advantage Oil & Gas - قیمت سهام

قیمت سهام
10.83
تغییر روزانه
0.10 0.89%
ماهیانه
11.71%
سالیانه
48.08%
Q2 پیش بینی
9.70
قیمت Chg روز سال تاریخ
AAV Advantage Oil & Gas 10.83 0.10 0.89% 48.08% 2024-04-26
ARX Arc Resources 25.73 -0.09 -0.35% 59.02% 2024-04-26
BCEI Civitas Resources 73.94 0.22 0.30% 10.64% 2024-04-26
BIR Birchcliff Energy 5.67 -0.01 -0.09% -28.20% 2024-04-26
BNE Bonterra Energy 6.00 -0.36 -5.66% -7.12% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CNQ Canadian Natural Resources 106.52 0.84 0.79% 31.69% 2024-04-26
CPG Crescent Point Energy 12.38 0.07 0.57% 26.71% 2024-04-26
CR Crew Energy 4.55 -0.08 -1.73% 2.02% 2024-04-26
CVE Cenovus Energy 29.32 0.23 0.79% 33.94% 2024-04-26
ERF Enerplus 28.06 0.15 0.54% 43.38% 2024-04-26
FRU Freehold Royalties 14.46 0.18 1.26% -1.23% 2024-04-26
GTE Gran Tierra Energy 11.47 0.08 0.70% 9.24% 2024-04-26
KEL Kelt Exploration 6.37 0.06 0.95% 32.71% 2024-04-26
MEG MEG Energy 32.22 -0.06 -0.19% 49.17% 2024-04-26
NVA NuVista Energy 12.80 -0.01 -0.04% 13.63% 2024-04-26
PEY PEYTO 15.46 -0.03 -0.19% 29.16% 2024-04-26
POU Paramount Resources 31.96 0.38 1.20% 3.63% 2024-04-26
PSK PrairieSky Royalty 26.97 0.12 0.45% 28.00% 2024-04-26
PXT Parex Resources 24.24 -0.09 -0.37% -10.72% 2024-04-26
SGY Surge Energy 7.77 -0.03 -0.38% -10.28% 2024-04-26
SU Suncor Energy 53.87 -0.01 -0.02% 30.47% 2024-04-26
TCW Trican Well Service 4.33 0.09 2.12% 40.13% 2024-04-26
TOU Tourmaline Oil 67.76 -0.42 -0.62% 16.05% 2024-04-26
WCP Whitecap Resources 10.77 -0.10 -0.92% 2.28% 2024-04-26

قیمت روز سال تاریخ
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26