Advantage Oil & Gas - قیمت سهام


قیمت Chg روز سال تاریخ
Advantage Oil & Gas 10.88 -0.49 -4.31% 7.83% 2025-07-21
Arc Resources 26.96 0.01 0.04% 13.42% 2025-07-22
Civitas Resources 28.92 -0.40 -1.36% -59.44% 2025-07-21
Birchcliff Energy 6.77 -0.17 -2.45% 8.67% 2025-07-21
Bonterra Energy 3.63 0.04 1.11% -26.07% 2025-07-22
Calfrac Well Services 3.56 0.07 2.01% -15.84% 2025-07-22
Canadian Natural Resources 41.92 0.09 0.22% -12.32% 2025-07-22
Cenovus Energy 19.24 0.05 0.26% -28.26% 2025-07-22
Freehold Royalties 13.20 0.06 0.46% -6.91% 2025-07-22
Gran Tierra Energy 6.11 0.04 0.66% -53.57% 2025-07-22
Kelt Exploration 7.56 -0.29 -3.69% 23.13% 2025-07-21
MEG Energy 26.16 -0.38 -1.43% -4.87% 2025-07-22
NuVista Energy 13.81 -0.27 -1.92% 0.80% 2025-07-21
PEYTO 18.75 -0.67 -3.45% 28.42% 2025-07-21
Paramount Resources 20.96 -0.59 -2.74% -30.94% 2025-07-21
PrairieSky Royalty 23.94 -0.08 -0.33% -12.98% 2025-07-22
Parex Resources 14.60 -0.09 -0.61% -30.94% 2025-07-21
Surge Energy 6.84 0.01 0.15% -2.56% 2025-07-22
Suncor Energy 53.05 0.07 0.13% 1.09% 2025-07-22
Trican Well Service 5.68 0.14 2.53% 16.63% 2025-07-22
Tourmaline Oil 60.29 -0.58 -0.95% -1.24% 2025-07-22
Whitecap Resources 9.88 -0.02 -0.20% -0.80% 2025-07-22

قیمت روز سال تاریخ
TSX 27317 -0.40 0% 19.74% 2025-07-22