Advantage Oil & Gas - قیمت سهام

AAV

1.99

تغییر روزانه:

1.02%

سالیانه:

-6.13%

قیمت روز سال
Advantage Oil & Gas 1.99 0.02 1.02% -6.13%
Arc Resources 6.55 0.07 1.08% -7.09%
Bonanza Creek Energy 21.37 -0.65 -2.95% 29.20%
Birchcliff Energy 2.16 0.07 3.35% 23.43%
Bonterra Energy 2.60 -0.08 -2.99% -30.85%
Calfrac Well Services 3.90 -0.05 -1.27% 278.64%
Canadian Natural Resources 30.81 -0.15 -0.48% -20.16%
Crescent Point Energy 3.77 -0.04 -0.92% -16.52%
Crew Energy 0.64 -0.02 -3.03% 43.82%
Cenovus Energy 7.37 -0.11 -1.41% -36.12%
Enerplus 4.21 -0.05 -1.17% -38.72%
Freehold Royalties 5.72 0 0% -21.10%
Gran Tierra Energy 0.65 0.01 0.78% -54.26%
Husky Energy 6.76 0.33 5.13% -36.76%
Kelt Exploration 1.94 0.01 0.52% -50.76%
MEG Energy 4.93 -0.02 -0.40% -26.42%
NuVista Energy 1.10 0.02 1.85% -53.59%
PEYTO 3.83 -0.01 -0.26% 29.83%
Paramount Resources 6.30 0.10 1.61% 0%
PrairieSky Royalty 10.65 0.06 0.57% -25.37%
Obsidian Energy Ltd 0.85 -0.01 -1.27% 291.71%
Parex Resources 20.63 -0.06 -0.29% -4.97%
Surge Energy 0.32 0 0% -69.52%
Suncor Energy 22.25 -0.28 -1.24% -46.35%
Trican Well Service 1.79 -0.03 -1.65% 70.48%
TORC Oil & Gas 2.75 -0.01 -0.36% -29.67%
Tourmaline Oil 19.85 0.25 1.28% 47.26%
SEVEN GENERATION 6.59 -0.07 -1.05% -6.66%
Whitecap Resources 4.89 -0.03 -0.61% 2.73%

قیمت روز سال
TSX 17875 29.57 0.17% 2.48%