قیمت سهام
9.48
تغییر روزانه
0.07 0.74%
ماهیانه
32.59%
سالیانه
-14.59%
Q1 پیش بینی
8.78
قیمت روز سال تاریخ
AAV Advantage Oil & Gas 9.69 -0.18 -1.82% 23.91% 2024-03-27
ATH Athabasca Oil 5.20 0.01 0.19% 63.01% 2024-03-27
BCEI Civitas Resources 74.94 1.17 1.59% 13.19% 2024-03-27
BIR Birchcliff Energy 5.31 0.12 2.31% -32.01% 2024-03-27
BTE Baytex Energy 4.77 0.09 1.92% -4.02% 2024-03-27
CFW Calfrac Well Services 3.94 0.13 3.28% -4.37% 2024-03-27
GTE Gran Tierra Energy 9.48 0.07 0.74% -14.59% 2024-03-27
KEL Kelt Exploration 6.08 0.11 1.84% 29.36% 2024-03-27
NVA NuVista Energy 11.86 0.15 1.28% 5.33% 2024-03-27
NXE NexGen Energy 10.43 0.14 1.36% 104.91% 2024-03-27
PEY PEYTO 14.91 0.13 0.88% 20.05% 2024-03-27
POU Paramount Resources 27.43 0.16 0.59% -6.80% 2024-03-27
PSK PrairieSky Royalty 26.01 0.30 1.17% 22.28% 2024-03-27
PXT Parex Resources 21.52 0.09 0.42% -13.33% 2024-03-27
SGY Surge Energy 7.62 0.03 0.40% -11.60% 2024-03-27
TCW Trican Well Service 4.15 0.10 2.47% 38.80% 2024-03-27
TOU Tourmaline Oil 62.28 1.64 2.70% 11.87% 2024-03-27
TPL Texas Pacific Land 576.33 16.60 2.97% -66.06% 2024-03-27
VET Vermilion Energy 16.60 0.54 3.36% -4.27% 2024-03-27
WTI W&T Offshore 2.55 0.09 3.66% -49.20% 2024-03-27

قیمت روز سال تاریخ
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27