Baytex Energy - قیمت سهام

قیمت سهام
2.84
تغییر روزانه
-0.08 -2.74%
ماهیانه
-23.04%
سالیانه
-33.49%
Q1 پیش بینی
2.91


قیمت Chg روز سال تاریخ
Arc Resources 25.01 -0.17 -0.66% 9.34% 2025-03-10
Birchcliff Energy 4.93 -0.27 -5.19% -10.53% 2025-03-10
Bonterra Energy 3.40 -0.07 -2.02% -41.07% 2025-03-10
Berry Petroleum 3.44 -0.12 -3.37% -53.01% 2025-03-10
Baytex Energy 2.84 -0.08 -2.74% -33.49% 2025-03-10
Calfrac Well Services 3.62 -0.08 -2.16% -23.95% 2025-03-10
Canadian Natural Resources 40.86 0.12 0.29% -15.98% 2025-03-10
Crescent Point Energy 8.33 1.27 17.99% -18.01% 2025-03-10
Comstock Resources 17.66 -0.31 -1.73% 109.99% 2025-03-10
Cenovus Energy 18.01 -0.30 -1.64% -24.99% 2025-03-10
Ovintiv 54.65 -0.80 -1.44% -19.94% 2025-03-10
Freehold Royalties 12.06 -0.17 -1.39% -14.35% 2025-03-10
Gran Tierra Energy 6.60 -0.10 -1.49% -16.35% 2025-03-10
Kelt Exploration 5.84 -0.23 -3.79% -0.34% 2025-03-10
Vital Energy 20.15 -0.79 -3.77% -60.00% 2025-03-10
MEG Energy 22.67 -0.10 -0.44% -21.56% 2025-03-10
Matador Resources 45.04 -0.23 -0.51% -30.42% 2025-03-10
NuVista Energy 11.72 0.17 1.47% 2.81% 2025-03-10
PEYTO 15.25 -0.33 -2.12% 7.32% 2025-03-10
Paramount Resources 16.01 0.19 1.20% -39.77% 2025-03-10
PrairieSky Royalty 25.69 -0.24 -0.93% 3.63% 2025-03-10
Parex Resources 12.60 -0.16 -1.25% -40.43% 2025-03-10
Surge Energy 5.08 -0.22 -4.15% -21.97% 2025-03-10
Suncor Energy 51.50 0.11 0.20% 9.89% 2025-03-10
Trican Well Service 4.42 -0.10 -2.21% 4.99% 2025-03-10
Tourmaline Oil 64.53 0.84 1.32% 8.67% 2025-03-10
Vermilion Energy 10.58 -0.27 -2.49% -31.21% 2025-03-10
Whitecap Resources 8.00 -1.35 -14.44% -16.23% 2025-03-10

قیمت روز سال تاریخ
TSX 24381 -378.05 -1.53% 12.00% 2025-03-10