Baytex Energy

BTE

2.30

تغییر روزانه:

0.06 2.68%

تغییر سالانه:

-28.57%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
TCW	Trican Well Service	1.47		0	0%	-57.88%	554M	2019-02-15
CFW	Calfrac Well Services	2.35		0	0%	-65.54%	496M	2018-12-11
RMP	RMP Energy	54.38		0	0%	157.13%	72.6M	2018-07-20
BXE	Bellatrix Exploration	0.80		0	0%	-47.71%	58.6M	2018-12-11
TDG	Trinidad Drilling	1.67		0	0%	-8.24%	397M	2018-12-11
BTE	Baytex Energy	2.30		0.06	2.68%	-28.57%	1.61B	2019-02-15

		قیمت			روز	سال	تاریخ
SPTSX	TSX	15838		69.25	0.44%	2.50%	2019-02-15

BTE Baytex Energy | قیمت سهام

ارزش قیمت سازمان بورس نمودار تاریخی عایدات عملکرد سود - BTE Baytex Energy قیمت سهام - 2/17/2019.

	واقعی	Chg	%Chg
EURUSD	1.12930	0.0006	-0.05%
GBPUSD	1.28890	0.0078	0.61%
AUDUSD	0.71390	0.0034	0.48%
NZDUSD	0.68630	0.0028	0.41%
USDJPY	110.48	0.0100	0.01%
USDCNY	6.76980	0.0083	-0.12%
USDCHF	1.00500	0.0003	0.03%
USDCAD	1.32430	0.0050	-0.38%
USDMXN	19.2352	0.0208	-0.11%
USDINR	71.3200	0.3100	0.44%
USDBRL	3.7007	0.0225	-0.60%
USDRUB	66.2523	0.4004	-0.60%
US Dollar	96.90	0.0740	-0.08%
USDKRW	1,125.44	0.0400	0.00%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,883	444	1.74%
S&P 500	2,776	30	1.09%
NASDAQ 100	7,055	33	0.47%
NIKKEI 225	20,901	239	-1.13%
FTSE 100	7,237	40	0.55%
DAX	11,300	210	1.89%
CAC 40	5,153	91	1.79%
FTSE MIB	20,212	377	1.90%
IBEX 35	9,123	171	1.91%
ASX 200	6,066	7	0.11%
SHANGHAI	2,682	37	-1.37%
SENSEX	35,809	67	-0.19%
MOEX	2,490	29	1.19%
TSX	15,838	142	0.91%
[+]

10Y	واقعی	Chg	%Chg
US	2.67	0.009	0.00%
UK	1.16	0.011	0.01%
Japan	-0.02	0.007	-0.01%
Germany	0.10	0.000	0.00%
Australia	2.13	0.046	0.00%
Russia	8.28	0.100	-0.10%
Switzerland	-0.35	0.012	-0.01%
Spain	1.37	0.005	-0.11%
Sweden	0.37	0.015	0.00%
Norway	1.62	0.011	-0.01%
India	7.58	0.056	0.06%
Indonesia	8.02	0.051	0.05%
Brazil	8.75	0.050	0.02%
China	3.10	0.000	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.5900	1.18	2.17%
Brent	66.2500	1.68	2.60%
Natural gas	2.6250	0.05	2.02%
Gasoline	1.5729	0.06	4.27%
Heating oil	2.0203	0.05	2.47%
Gold	1,321.01	8.53	0.65%
Silver	15.7750	0.15	0.97%
Copper	2.8025	0.03	0.95%
Soybeans	907.5000	4.00	0.44%
Live Cattle	126.6250	0.50	0.40%
Wheat	504.2500	2.75	-0.54%
Cotton	70.22	0.09	0.13%
Rice	9.9950	0.19	-1.87%
LME Index	2,896.60	0.00	0.00%
[+]