Baytex Energy - قیمت سهام

قیمت سهام
2.84
تغییر روزانه
-0.05 -1.73%
ماهیانه
13.15%
سالیانه
-40.21%
Q3 پیش بینی
2.64

قیمت Chg روز سال تاریخ
Arc Resources 26.88 -0.38 -1.39% 14.58% 2025-07-25
Birchcliff Energy 6.83 0.08 1.11% 14.71% 2025-07-25
Bonterra Energy 3.83 0 0% -19.20% 2025-07-25
Berry Petroleum 3.09 -0.04 -1.28% -54.82% 2025-07-25
Baytex Energy 2.84 -0.05 -1.73% -40.21% 2025-07-25
Calfrac Well Services 3.95 0.33 9.12% -7.93% 2025-07-25
Canadian Natural Resources 43.01 -0.13 -0.30% -9.70% 2025-07-25
Comstock Resources 20.74 -0.47 -2.22% 99.42% 2025-07-25
Cenovus Energy 19.85 0.23 1.17% -27.40% 2025-07-25
Ovintiv 56.76 2.22 4.07% -10.92% 2025-07-25
Freehold Royalties 13.48 -0.06 -0.44% -5.67% 2025-07-25
Gran Tierra Energy 6.36 0.11 1.76% -50.35% 2025-07-25
Kelt Exploration 7.43 -0.07 -0.93% 25.93% 2025-07-25
Vital Energy 18.86 0.13 0.69% -56.30% 2025-07-25
MEG Energy 27.13 -0.27 -0.99% -2.79% 2025-07-25
Matador Resources 50.83 0.18 0.36% -17.60% 2025-07-25
NuVista Energy 14.18 -0.04 -0.28% 6.54% 2025-07-25
PEYTO 19.38 -0.08 -0.41% 31.21% 2025-07-25
Paramount Resources 21.27 -0.16 -0.75% -28.36% 2025-07-25
PrairieSky Royalty 23.94 -0.13 -0.54% -13.88% 2025-07-25
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
Surge Energy 7.14 -0.04 -0.56% 2.88% 2025-07-25
Suncor Energy 53.86 -0.30 -0.55% 1.18% 2025-07-25
Trican Well Service 5.52 -0.07 -1.25% 11.74% 2025-07-25
Tourmaline Oil 61.34 -0.63 -1.02% 2.47% 2025-07-25
Vermilion Energy 11.52 -0.04 -0.35% -19.83% 2025-07-25
Whitecap Resources 10.57 -0.22 -2.04% 0.86% 2025-07-25

قیمت روز سال تاریخ
TSX 27494 122.09 0.45% 20.51% 2025-07-25