Ovintiv - قیمت سهام

قیمت سهام
58.84
تغییر روزانه
1.83 3.21%
ماهیانه
6.54%
سالیانه
6.71%
Q3 پیش بینی
57.40

قیمت Chg روز سال تاریخ
Antero Resources 32.48 0.69 2.17% 28.23% 2025-09-04
Arc Resources 26.43 0.30 1.15% 15.67% 2025-09-04
Athabasca Oil 6.18 0.10 1.64% 22.62% 2025-09-04
Baytex Energy 3.12 0.02 0.65% -27.78% 2025-09-04
Calfrac Well Services 3.39 0.02 0.59% -13.52% 2025-09-04
Canadian Natural Resources 43.39 0.31 0.72% -4.93% 2025-09-04
California Resources 51.55 2.35 4.78% 4.63% 2025-09-04
Cenovus Energy 22.80 0.04 0.18% -1.85% 2025-09-04
Devon Energy 35.58 0.50 1.43% -15.42% 2025-09-04
Ovintiv 58.84 1.83 3.21% 6.71% 2025-09-04
EQT 51.81 0.26 0.50% 57.84% 2025-09-04
Diamondback Energy 142.70 0.41 0.29% -22.37% 2025-09-04
Kelt Exploration 6.72 0.09 1.36% 11.63% 2025-09-04
Kosmos Energy 1.72 0.04 2.38% -60.64% 2025-09-04
MEG Energy 28.71 0.29 1.02% 15.49% 2025-09-04
Murphy Oil 25.69 0.64 2.55% -27.00% 2025-09-04
NuVista Energy 14.78 0.13 0.89% 22.35% 2025-09-04
Paramount Resources 20.75 0.25 1.22% -21.90% 2025-09-04
Range Resources 34.94 0.59 1.72% 23.22% 2025-09-04
SM Energy 28.21 0.41 1.47% -31.93% 2025-09-04
Suncor Energy 55.59 -0.53 -0.94% 8.28% 2025-09-04
Trican Well Service 5.94 -0.01 -0.17% 24.79% 2025-09-04
Tourmaline Oil 58.62 0.35 0.60% -2.17% 2025-09-04
Vermilion Energy 10.35 0 0% -18.57% 2025-09-04

قیمت روز سال تاریخ
TSX 28916 164.53 0.57% 25.79% 2025-09-04
Canada TSX 60 Index 1715 10.13 0.59% 23.95% 2025-09-04