Ovintiv - قیمت سهام

قیمت سهام
72.48
تغییر روزانه
-1.59 -2.15%
ماهیانه
5.79%
سالیانه
42.99%
Q2 پیش بینی
68.97
قیمت روز سال تاریخ
AR Antero Resources 28.96 -1.27 -4.20% 21.78% 2024-04-15
ARX Arc Resources 25.19 -0.36 -1.41% 52.57% 2024-04-15
ATH Athabasca Oil 5.12 -0.23 -4.30% 51.03% 2024-04-15
BTE Baytex Energy 5.04 -0.15 -2.89% -5.97% 2024-04-15
CFW Calfrac Well Services 4.44 -0.07 -1.55% 3.26% 2024-04-15
CNQ Canadian Natural Resources 106.85 -2.19 -2.01% 29.94% 2024-04-15
CPG Crescent Point Energy 11.73 -0.34 -2.82% 13.22% 2024-04-15
CR Crew Energy 4.58 -0.18 -3.78% -5.18% 2024-04-15
CRC California Resources 55.06 -1.60 -2.82% 37.10% 2024-04-15
CVE Cenovus Energy 28.34 -0.51 -1.77% 19.58% 2024-04-15
DVN Devon Energy 52.66 -0.79 -1.48% -4.64% 2024-04-15
ECA Ovintiv 72.48 -1.59 -2.15% 42.99% 2024-04-15
EQT EQT 36.55 -0.71 -1.89% 11.19% 2024-04-15
ERF Enerplus 28.20 -0.27 -0.95% 38.44% 2024-04-15
FANG Diamondback Energy 205.35 -0.96 -0.47% 40.90% 2024-04-15
HES Hess 151.71 -1.38 -0.90% 4.16% 2024-04-15
KEL Kelt Exploration 6.04 -0.17 -2.74% 18.90% 2024-04-15
KOS Kosmos Energy 6.03 -0.20 -3.14% -22.06% 2024-04-15
MEG MEG Energy 31.14 -0.28 -0.89% 35.33% 2024-04-15
MRO Marathon Oil 28.77 -0.34 -1.15% 16.01% 2024-04-15
NVA NuVista Energy 11.93 -0.27 -2.21% 0.68% 2024-04-15
POU Paramount Resources 28.95 -0.46 -1.56% -12.17% 2024-04-15
PXD Pioneer Natural Resources 269.00 -1.21 -0.45% 17.87% 2024-04-15
RRC Range Resources 35.11 -0.78 -2.16% 29.37% 2024-04-15
SM SM Energy 50.49 -1.23 -2.38% 63.07% 2024-04-15
SU Suncor Energy 51.25 -0.67 -1.29% 18.31% 2024-04-15
TCW Trican Well Service 4.50 -0.11 -2.39% 41.07% 2024-04-15
TOU Tourmaline Oil 64.71 -0.95 -1.45% 5.91% 2024-04-15
VET Vermilion Energy 16.52 -0.40 -2.36% -9.13% 2024-04-15

قیمت روز سال تاریخ
SPTSX TSX 21740 -159.79 -0.73% 5.32% 2024-04-15
SPTSX60 Canada TSX 60 Index 1302 -9.34 -0.71% 4.64% 2024-04-15