Ovintiv - قیمت سهام

قیمت سهام
49.01
تغییر روزانه
1.40 2.94%
ماهیانه
-10.89%
سالیانه
-30.42%
Q2 پیش بینی
48.24


قیمت Chg روز سال تاریخ
Antero Resources 35.76 1.11 3.20% 7.91% 2025-05-02
Arc Resources 25.81 0.70 2.79% 4.83% 2025-05-02
Athabasca Oil 4.54 0.06 1.34% -4.62% 2025-05-02
Baytex Energy 2.27 0.01 0.44% -52.90% 2025-05-02
Calfrac Well Services 3.32 0 0% -19.81% 2025-05-02
Canadian Natural Resources 40.04 0.04 0.10% -21.57% 2025-05-02
Crescent Point Energy 8.14 -0.03 -0.37% -31.19% 2025-05-02
California Resources 36.22 0.81 2.29% -29.91% 2025-05-02
Cenovus Energy 16.62 0.03 0.18% -40.71% 2025-05-02
Devon Energy 31.46 0.30 0.96% -37.71% 2025-05-02
Ovintiv 49.01 1.40 2.94% -30.42% 2025-05-02
EQT 51.79 1.46 2.90% 28.62% 2025-05-02
Diamondback Energy 136.84 1.88 1.39% -32.03% 2025-05-02
Hess 132.35 2.44 1.88% -16.60% 2025-05-02
Kelt Exploration 5.74 0.06 1.06% -5.28% 2025-05-02
Kosmos Energy 1.70 0.07 4.29% -70.74% 2025-05-02
MEG Energy 20.10 0.27 1.36% -34.68% 2025-05-02
Murphy Oil 21.78 0.67 3.17% -50.67% 2025-05-02
NuVista Energy 11.98 0.14 1.18% -6.19% 2025-05-02
Paramount Resources 15.81 0.12 0.76% -50.67% 2025-05-02
Range Resources 34.92 0.72 2.09% -2.02% 2025-05-02
SM Energy 22.82 -0.85 -3.59% -54.48% 2025-05-02
Suncor Energy 49.74 0.32 0.65% -4.82% 2025-05-02
Trican Well Service 4.17 0.17 4.25% -0.24% 2025-05-02
Tourmaline Oil 61.21 0.87 1.44% -5.51% 2025-05-02
Vermilion Energy 8.73 0.18 2.11% -45.91% 2025-05-02

قیمت روز سال تاریخ
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02