Encana

ECA

5.75

تغییر روزانه:

-0.11 -1.88%

تغییر سالانه:

-42.84%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
TCW	Trican Well Service	0.88		0	0%	-31.25%	554M	2019-11-14
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
ECA	Encana	5.75		-0.11	-1.88%	-42.84%	12.6B	2019-11-14

		قیمت			روز	سال	تاریخ
SPTSX	TSX	16973		14.19	0.08%	11.99%	2019-11-14

	واقعی	Chg	%Chg
EURUSD	1.10218	0.0002	0.02%
GBPUSD	1.28743	0.0006	-0.04%
AUDUSD	0.67846	0.0000	-0.01%
NZDUSD	0.63766	0.0001	-0.02%
USDJPY	108.67	0.1920	0.18%
USDCNY	7.01318	0.0031	-0.04%
USDCHF	0.99024	0.0015	0.16%
USDCAD	1.32463	0.0003	-0.02%
USDMXN	19.2741	0.0522	-0.27%
USDINR	71.7750	0.1782	-0.25%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8532	0.1417	-0.22%
DXY	98.192	0.0294	0.03%
BTCUSD	8,576.02	61	-0.70%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,862	101	0.36%
S&P 500	3,108	12	0.38%
NASDAQ 100	8,294	38	0.46%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,298	6	0.08%
DAX	13,229	50	0.38%
CAC 40	5,940	39	0.66%
FTSE MIB	23,619	137	0.59%
IBEX 35	9,226	56	0.61%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,926	4	0.14%
TSX	16,973	1	0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.84	0.026	0.03%
UK	0.72	0.007	0.01%
Japan	-0.07	0.003	0.00%
Germany	-0.34	0.008	-0.04%
Mexico	6.97	0.020	-0.01%
Brazil	6.71	0.000	-0.02%
Canada	1.46	0.088	0.00%
Belgium	-0.02	0.010	0.01%
Australia	1.16	0.019	-0.02%
China	3.26	0.003	0.00%
Italy	1.37	0.061	-0.06%
India	6.52	0.001	0.00%
Indonesia	7.05	0.030	-0.03%
France	-0.01	0.004	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	56.5226	0.46	-0.81%
Brent	61.7016	0.64	-1.02%
Natural gas	2.6156	0.02	-0.93%
Gasoline	1.6019	0.02	-1.07%
Heating oil	1.9025	0.02	-0.91%
Gold	1,466.72	5.20	-0.35%
Silver	16.8307	0.15	-0.87%
Copper	2.6251	0.01	0.29%
Soybeans	915.8708	18.53	2.06%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.5277	0.66	-0.13%
Cotton	64.32	0.05	0.08%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]