Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Ovintiv Inc. - قیمت سهام
نمودار
Quotes
ECA
22.00
تغییر روزانه:
-0.53
-2.35%
سالیانه:
295.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AR
Antero Resources
7.12
-0.03
-0.41%
183.67%
2021-01-15
ARX
Arc Resources
7.16
-0.11
-1.51%
-7.13%
2021-01-15
ATH
Athabasca Oil
0.23
-0.01
-2.13%
-52.08%
2021-01-15
BTE
Baytex Energy
0.88
-0.03
-3.30%
-50.28%
2021-01-15
CFW
Calfrac Well Services
4.23
-0.07
-1.63%
271.05%
2021-01-15
CLR
Continental Resources
19.34
-0.42
-2.12%
-42.06%
2021-01-15
CNQ
Canadian Natural Resources
32.16
-0.85
-2.58%
-22.38%
2021-01-15
COG
Cabot Oil Gas
19.04
-0.27
-1.37%
9.59%
2021-01-15
CPG
Crescent Point Energy
3.79
-0.11
-2.82%
-32.20%
2021-01-15
CR
Crew Energy
0.66
-0.06
-8.33%
37.50%
2021-01-15
CRC
California Resources
25.18
-0.37
-1.45%
183.24%
2021-01-15
CVE
Cenovus Energy
7.96
-0.28
-3.40%
-35.07%
2021-01-15
CXO
Concho Resources
65.02
-4.78
-6.85%
-27.58%
2021-01-15
DVN
Devon Energy
19.52
-0.76
-3.75%
-26.17%
2021-01-15
ECA
Ovintiv Inc.
22.00
-0.53
-2.35%
295.68%
2021-01-15
EQT
EQT
18.46
0.56
3.10%
115.85%
2021-01-15
ERF
Enerplus
4.65
-0.17
-3.53%
-45.10%
2021-01-15
FANG
Diamondback Energy
59.24
-2.69
-4.34%
-34.71%
2021-01-15
HES
Hess
60.92
-2.86
-4.48%
-13.36%
2021-01-15
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
KEL
Kelt Exploration
2.15
-0.01
-0.46%
-50.57%
2021-01-15
KOS
Kosmos Energy
2.73
-0.23
-7.74%
-58.45%
2021-01-15
MEG
MEG Energy
4.69
-0.21
-4.29%
-40.93%
2021-01-15
MRO
Marathon Oil
8.24
-0.43
-4.96%
-38.23%
2021-01-15
MUR
Murphy Oil
14.70
-0.87
-5.59%
-44.15%
2021-01-15
NVA
NuVista Energy
1.23
0
0%
-58.31%
2021-01-15
PDCE
PDC Energy
24.23
-1.46
-5.68%
1.30%
2021-01-15
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
POU
Paramount Resources
5.94
-0.15
-2.46%
-20.27%
2021-01-15
PXD
Pioneer Natural Resources
127.60
-4.79
-3.61%
-13.19%
2021-01-15
RRC
Range Resources
10.20
0.24
2.36%
133.83%
2021-01-15
SM
SM Energy
8.45
-0.42
-4.73%
-25.62%
2021-01-15
SU
Suncor Energy
23.67
-0.87
-3.55%
-46.58%
2021-01-15
SWN
Southwestern Energy
3.95
0.12
3.13%
103.61%
2021-01-15
TCW
Trican Well Service
1.78
-0.01
-0.56%
49.58%
2021-01-15
TOG
TORC Oil & Gas
2.86
-0.09
-3.05%
-35.00%
2021-01-15
TOU
Tourmaline Oil
20.72
-0.26
-1.24%
37.04%
2021-01-15
VET
Vermilion Energy
6.70
-0.18
-2.62%
-68.71%
2021-01-15
VII
SEVEN GENERATION
7.04
-0.14
-1.88%
-13.04%
2021-01-15
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
47.57
-1.96
-3.96%
-6.94%
2021-01-15
قیمت
روز
سال
تاریخ
SPTSX
TSX
17915
-43.09
-0.24%
2.46%
2021-01-15
ECA:CN
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20757
0.0076
-0.62%
GBPUSD
1.35843
0.0100
-0.73%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71349
0.0083
-1.15%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48371
0.0173
0.27%
USDCHF
0.89137
0.0031
0.35%
USDCAD
1.27364
0.0090
0.71%
USDMXN
19.8125
0.0917
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2947
0.0980
1.89%
USDRUB
73.6062
0.3981
0.54%
DXY
90.786
0.5467
0.61%
BTCUSD
35,876.34
3,258
-8.33%
[+]
واقعی
Chg
%Chg
Dow Jones
30,742
264
-0.85%
S&P 500
3,757.50
38
-1.00%
NASDAQ 100
12,781
118
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
واقعی
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
واقعی
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7540
0.09
3.34%
Gasoline
1.5205
0.03
-2.15%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.33
20.04
-1.09%
Silver
24.696
0.83
-3.27%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
واقعی
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]