Ovintiv - قیمت سهام

قیمت سهام
56.76
تغییر روزانه
2.22 4.07%
ماهیانه
7.36%
سالیانه
-10.92%
Q3 پیش بینی
53.95

قیمت Chg روز سال تاریخ
Antero Resources 32.53 -0.73 -2.19% 9.94% 2025-07-25
Arc Resources 26.88 -0.38 -1.39% 14.58% 2025-07-25
Athabasca Oil 5.84 -0.02 -0.26% 4.76% 2025-07-25
Baytex Energy 2.84 -0.05 -1.73% -40.21% 2025-07-25
Calfrac Well Services 3.95 0.33 9.12% -7.93% 2025-07-25
Canadian Natural Resources 43.01 -0.13 -0.30% -9.70% 2025-07-25
California Resources 49.41 -0.59 -1.18% -3.35% 2025-07-25
Cenovus Energy 19.85 0.23 1.17% -27.40% 2025-07-25
Devon Energy 32.89 -0.41 -1.23% -28.95% 2025-07-25
Ovintiv 56.76 2.22 4.07% -10.92% 2025-07-25
EQT 52.71 -1.32 -2.44% 53.58% 2025-07-25
Diamondback Energy 144.83 -0.47 -0.32% -27.81% 2025-07-25
Kelt Exploration 7.43 -0.07 -0.93% 25.93% 2025-07-25
Kosmos Energy 2.22 -0.05 -2.20% -59.34% 2025-07-25
MEG Energy 27.13 -0.27 -0.99% -2.79% 2025-07-25
Murphy Oil 26.13 -0.20 -0.76% -35.10% 2025-07-25
NuVista Energy 14.18 -0.04 -0.28% 6.54% 2025-07-25
Paramount Resources 21.27 -0.16 -0.75% -28.36% 2025-07-25
Range Resources 35.40 -0.85 -2.34% 11.37% 2025-07-25
SM Energy 27.57 -0.21 -0.76% -39.95% 2025-07-25
Suncor Energy 53.86 -0.30 -0.55% 1.18% 2025-07-25
Trican Well Service 5.52 -0.07 -1.25% 11.74% 2025-07-25
Tourmaline Oil 61.34 -0.63 -1.02% 2.47% 2025-07-25
Vermilion Energy 11.41 -0.15 -1.30% -20.38% 2025-07-25

قیمت روز سال تاریخ
TSX 27494 122.09 0.45% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25