ECA

22.00

تغییر روزانه:

-2.35%

سالیانه:

295.68%

قیمت روز سال
Antero Resources 7.12 -0.03 -0.41% 183.67%
Arc Resources 7.16 -0.11 -1.51% -7.13%
Athabasca Oil 0.23 -0.01 -2.13% -52.08%
Baytex Energy 0.88 -0.03 -3.30% -50.28%
Calfrac Well Services 4.23 -0.07 -1.63% 271.05%
Continental Resources 19.34 -0.42 -2.12% -42.06%
Canadian Natural Resources 32.16 -0.85 -2.58% -22.38%
Cabot Oil Gas 19.04 -0.27 -1.37% 9.59%
Crescent Point Energy 3.79 -0.11 -2.82% -32.20%
Crew Energy 0.66 -0.06 -8.33% 37.50%
California Resources 25.18 -0.37 -1.45% 183.24%
Cenovus Energy 7.96 -0.28 -3.40% -35.07%
Concho Resources 65.02 -4.78 -6.85% -27.58%
Devon Energy 19.52 -0.76 -3.75% -26.17%
Ovintiv Inc. 22.00 -0.53 -2.35% 295.68%
EQT 18.46 0.56 3.10% 115.85%
Enerplus 4.65 -0.17 -3.53% -45.10%
Diamondback Energy 59.24 -2.69 -4.34% -34.71%
Hess 60.92 -2.86 -4.48% -13.36%
Husky Energy 6.76 0.33 5.13% -36.76%
Kelt Exploration 2.15 -0.01 -0.46% -50.57%
Kosmos Energy 2.73 -0.23 -7.74% -58.45%
MEG Energy 4.69 -0.21 -4.29% -40.93%
Marathon Oil 8.24 -0.43 -4.96% -38.23%
Murphy Oil 14.70 -0.87 -5.59% -44.15%
NuVista Energy 1.23 0 0% -58.31%
PDC Energy 24.23 -1.46 -5.68% 1.30%
Parsley Energy 16.93 0.52 3.17% -3.37%
Paramount Resources 5.94 -0.15 -2.46% -20.27%
Pioneer Natural Resources 127.60 -4.79 -3.61% -13.19%
Range Resources 10.20 0.24 2.36% 133.83%
SM Energy 8.45 -0.42 -4.73% -25.62%
Suncor Energy 23.67 -0.87 -3.55% -46.58%
Southwestern Energy 3.95 0.12 3.13% 103.61%
Trican Well Service 1.78 -0.01 -0.56% 49.58%
TORC Oil & Gas 2.86 -0.09 -3.05% -35.00%
Tourmaline Oil 20.72 -0.26 -1.24% 37.04%
Vermilion Energy 6.70 -0.18 -2.62% -68.71%
SEVEN GENERATION 7.04 -0.14 -1.88% -13.04%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 47.57 -1.96 -3.96% -6.94%

قیمت روز سال
TSX 17915 -43.09 -0.24% 2.46%