Ovintiv Inc. - قیمت سهام

نمودار
Quotes

ECA

22.00

تغییر روزانه:

-0.53 -2.35%

سالیانه:

295.68%

Ok

width

height

		قیمت			روز	سال	تاریخ
AR	Antero Resources	7.12		-0.03	-0.41%	183.67%	2021-01-15
ARX	Arc Resources	7.16		-0.11	-1.51%	-7.13%	2021-01-15
ATH	Athabasca Oil	0.23		-0.01	-2.13%	-52.08%	2021-01-15
BTE	Baytex Energy	0.88		-0.03	-3.30%	-50.28%	2021-01-15
CFW	Calfrac Well Services	4.23		-0.07	-1.63%	271.05%	2021-01-15
CLR	Continental Resources	19.34		-0.42	-2.12%	-42.06%	2021-01-15
CNQ	Canadian Natural Resources	32.16		-0.85	-2.58%	-22.38%	2021-01-15
COG	Cabot Oil Gas	19.04		-0.27	-1.37%	9.59%	2021-01-15
CPG	Crescent Point Energy	3.79		-0.11	-2.82%	-32.20%	2021-01-15
CR	Crew Energy	0.66		-0.06	-8.33%	37.50%	2021-01-15
CRC	California Resources	25.18		-0.37	-1.45%	183.24%	2021-01-15
CVE	Cenovus Energy	7.96		-0.28	-3.40%	-35.07%	2021-01-15
CXO	Concho Resources	65.02		-4.78	-6.85%	-27.58%	2021-01-15
DVN	Devon Energy	19.52		-0.76	-3.75%	-26.17%	2021-01-15
ECA	Ovintiv Inc.	22.00		-0.53	-2.35%	295.68%	2021-01-15
EQT	EQT	18.46		0.56	3.10%	115.85%	2021-01-15
ERF	Enerplus	4.65		-0.17	-3.53%	-45.10%	2021-01-15
FANG	Diamondback Energy	59.24		-2.69	-4.34%	-34.71%	2021-01-15
HES	Hess	60.92		-2.86	-4.48%	-13.36%	2021-01-15
HSE	Husky Energy	6.76		0.33	5.13%	-36.76%	2021-01-05
KEL	Kelt Exploration	2.15		-0.01	-0.46%	-50.57%	2021-01-15
KOS	Kosmos Energy	2.73		-0.23	-7.74%	-58.45%	2021-01-15
MEG	MEG Energy	4.69		-0.21	-4.29%	-40.93%	2021-01-15
MRO	Marathon Oil	8.24		-0.43	-4.96%	-38.23%	2021-01-15
MUR	Murphy Oil	14.70		-0.87	-5.59%	-44.15%	2021-01-15
NVA	NuVista Energy	1.23		0	0%	-58.31%	2021-01-15
PDCE	PDC Energy	24.23		-1.46	-5.68%	1.30%	2021-01-15
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
POU	Paramount Resources	5.94		-0.15	-2.46%	-20.27%	2021-01-15
PXD	Pioneer Natural Resources	127.60		-4.79	-3.61%	-13.19%	2021-01-15
RRC	Range Resources	10.20		0.24	2.36%	133.83%	2021-01-15
SM	SM Energy	8.45		-0.42	-4.73%	-25.62%	2021-01-15
SU	Suncor Energy	23.67		-0.87	-3.55%	-46.58%	2021-01-15
SWN	Southwestern Energy	3.95		0.12	3.13%	103.61%	2021-01-15
TCW	Trican Well Service	1.78		-0.01	-0.56%	49.58%	2021-01-15
TOG	TORC Oil & Gas	2.86		-0.09	-3.05%	-35.00%	2021-01-15
TOU	Tourmaline Oil	20.72		-0.26	-1.24%	37.04%	2021-01-15
VET	Vermilion Energy	6.70		-0.18	-2.62%	-68.71%	2021-01-15
VII	SEVEN GENERATION	7.04		-0.14	-1.88%	-13.04%	2021-01-15
WPX	WPX Energy	9.43		0.48	5.36%	-29.73%	2021-01-07
XEC	Cimarex Energy	47.57		-1.96	-3.96%	-6.94%	2021-01-15

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17915		-43.09	-0.24%	2.46%	2021-01-15

ECA:CN

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20757	0.0076	-0.62%
GBPUSD	1.35843	0.0100	-0.73%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71349	0.0083	-1.15%
USDJPY	103.88	0.0350	0.03%
USDCNY	6.48371	0.0173	0.27%
USDCHF	0.89137	0.0031	0.35%
USDCAD	1.27364	0.0090	0.71%
USDMXN	19.8125	0.0917	0.47%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2947	0.0980	1.89%
USDRUB	73.6062	0.3981	0.54%
DXY	90.786	0.5467	0.61%
BTCUSD	35,876.34	3,258	-8.33%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,742	264	-0.85%
S&P 500	3,757.50	38	-1.00%
NASDAQ 100	12,781	118	-0.91%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,915	43	-0.24%
[+]

	واقعی	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1500	1.42	-2.65%
Brent	54.9200	1.50	-2.66%
Natural gas	2.7540	0.09	3.34%
Gasoline	1.5205	0.03	-2.15%
Heating oil	1.5890	0.03	-1.88%
Gold	1,826.33	20.04	-1.09%
Silver	24.696	0.83	-3.27%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	واقعی	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]