Ovintiv - قیمت سهام

قیمت سهام
45.54
تغییر روزانه
1.27 2.87%
ماهیانه
-20.29%
سالیانه
-38.52%
Q2 پیش بینی
44.68


قیمت Chg روز سال تاریخ
Antero Resources 33.10 1.18 3.70% 11.11% 2025-04-11
Arc Resources 25.06 0.69 2.83% -1.92% 2025-04-11
Athabasca Oil 4.52 0.04 0.89% -15.51% 2025-04-11
Baytex Energy 2.26 0.05 2.26% -56.45% 2025-04-11
Calfrac Well Services 3.12 0.01 0.32% -30.82% 2025-04-11
Canadian Natural Resources 37.72 1.11 3.03% -30.81% 2025-04-11
Crescent Point Energy 7.97 0.35 4.59% -33.97% 2025-04-11
California Resources 34.33 0.84 2.51% -38.47% 2025-04-11
Cenovus Energy 15.81 0.31 2.00% -45.20% 2025-04-11
Devon Energy 28.22 0.49 1.75% -47.57% 2025-04-11
Ovintiv 45.54 1.27 2.87% -38.52% 2025-04-11
EQT 49.66 1.21 2.50% 32.50% 2025-04-11
Diamondback Energy 128.65 5.50 4.46% -38.17% 2025-04-11
Hess 128.45 1.32 1.04% -16.10% 2025-04-11
Kelt Exploration 5.36 0.12 2.29% -13.69% 2025-04-11
Kosmos Energy 1.81 0.21 13.13% -70.81% 2025-04-11
MEG Energy 19.38 -0.09 -0.46% -38.32% 2025-04-11
Murphy Oil 20.87 0.90 4.51% -55.63% 2025-04-11
NuVista Energy 11.19 0.18 1.63% -8.28% 2025-04-11
Paramount Resources 15.94 0.50 3.24% -45.80% 2025-04-11
Range Resources 33.37 1.13 3.50% -7.43% 2025-04-11
SM Energy 21.67 0.43 2.02% -57.28% 2025-04-11
Suncor Energy 46.47 1.41 3.13% -10.50% 2025-04-11
Trican Well Service 4.06 0.02 0.50% -11.93% 2025-04-11
Tourmaline Oil 59.47 2.47 4.33% -9.43% 2025-04-11
Vermilion Energy 8.44 0.43 5.37% -50.12% 2025-04-11

قیمت روز سال تاریخ
TSX 23588 572.93 2.49% 7.71% 2025-04-11
Canada TSX 60 Index 1417 34.55 2.50% 8.05% 2025-04-11