Ovintiv - قیمت سهام

قیمت سهام
49.21
تغییر روزانه
-0.24 -0.49%
ماهیانه
2.82%
سالیانه
-25.43%
Q2 پیش بینی
51.59

قیمت Chg روز سال تاریخ
Antero Resources 39.49 0.44 1.13% 18.66% 2025-05-23
Arc Resources 29.68 0.52 1.78% 18.48% 2025-05-23
Athabasca Oil 5.22 0.01 0.19% 6.31% 2025-05-23
Baytex Energy 2.27 0.03 1.34% -51.91% 2025-05-23
Calfrac Well Services 3.18 0 0% -27.23% 2025-05-23
Canadian Natural Resources 42.61 -0.16 -0.37% -18.57% 2025-05-23
California Resources 42.09 -0.16 -0.38% -10.85% 2025-05-23
Cenovus Energy 18.71 0.21 1.14% -32.58% 2025-05-23
Devon Energy 31.15 -0.02 -0.05% -35.39% 2025-05-23
Ovintiv 49.21 -0.24 -0.49% -25.43% 2025-05-23
EQT 55.58 -0.11 -0.20% 39.23% 2025-05-23
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
Hess 131.28 1.31 1.01% -12.75% 2025-05-23
Kelt Exploration 6.80 0.12 1.80% 14.86% 2025-05-23
Kosmos Energy 1.63 0.05 3.16% -71.90% 2025-05-23
MEG Energy 24.71 0.08 0.32% -16.29% 2025-05-23
Murphy Oil 20.89 -0.11 -0.52% -50.25% 2025-05-23
NuVista Energy 13.98 0.27 1.97% 7.70% 2025-05-23
Paramount Resources 19.09 0 0% -40.19% 2025-05-23
Range Resources 39.47 0.05 0.13% 10.11% 2025-05-23
SM Energy 23.17 -0.01 -0.04% -51.79% 2025-05-23
Suncor Energy 49.05 0 0% -10.92% 2025-05-23
Trican Well Service 4.30 0.06 1.42% -2.27% 2025-05-23
Tourmaline Oil 64.00 0.36 0.57% -4.58% 2025-05-23
Vermilion Energy 8.77 -0.09 -1.02% -46.23% 2025-05-23

قیمت روز سال تاریخ
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23