Athabasca Oil - قیمت سهام

قیمت سهام
5.06
تغییر روزانه
0.03 0.60%
ماهیانه
-2.69%
سالیانه
55.69%
Q2 پیش بینی
5.13
قیمت Chg روز سال تاریخ
AAV Advantage Oil & Gas 10.84 0.11 1.03% 48.29% 2024-04-26
ARX Arc Resources 25.73 -0.09 -0.35% 59.02% 2024-04-26
ATH Athabasca Oil 5.06 0.03 0.60% 55.69% 2024-04-26
BCEI Civitas Resources 74.01 0.29 0.39% 9.82% 2024-04-26
BIR Birchcliff Energy 5.67 0 0% -28.14% 2024-04-26
BRY Berry Petroleum 8.75 0.08 0.87% 19.14% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CNQ Canadian Natural Resources 106.52 0.84 0.79% 31.69% 2024-04-26
CVE Cenovus Energy 29.32 0.23 0.79% 33.94% 2024-04-26
ECA Ovintiv 72.78 0.19 0.26% 54.29% 2024-04-26
GEI Gibson Energy 22.65 -0.07 -0.31% 0.71% 2024-04-26
KEL Kelt Exploration 6.39 0.08 1.27% 33.13% 2024-04-26
KEY Keyera 35.59 0.15 0.42% 11.78% 2024-04-26
LPI Vital Energy 55.18 0.53 0.97% 22.57% 2024-04-26
MEG MEG Energy 32.22 -0.06 -0.19% 49.17% 2024-04-26
NVA NuVista Energy 12.83 0.03 0.23% 13.94% 2024-04-26
PEY PEYTO 15.45 -0.04 -0.26% 29.07% 2024-04-26
POU Paramount Resources 31.98 0.40 1.27% 3.70% 2024-04-26
PPL Pembina Pipeline 48.96 0.18 0.37% 10.77% 2024-04-26
SGY Surge Energy 7.77 -0.03 -0.38% -10.28% 2024-04-26
SU Suncor Energy 53.87 -0.01 -0.02% 30.47% 2024-04-26
TCW Trican Well Service 4.33 0.09 2.12% 40.13% 2024-04-26
TOU Tourmaline Oil 67.76 -0.42 -0.62% 16.05% 2024-04-26
TPL Texas Pacific Land 595.67 3.65 0.62% -59.10% 2024-04-26
WCP Whitecap Resources 10.77 -0.10 -0.92% 2.28% 2024-04-26