Athabasca Oil - قیمت سهام

قیمت سهام
4.64
تغییر روزانه
-0.17 -3.44%
ماهیانه
-5.60%
سالیانه
-10.52%
Q1 پیش بینی
4.78


قیمت Chg روز سال تاریخ
Advantage Oil & Gas 9.12 -0.21 -2.25% -7.97% 2025-03-10
Arc Resources 24.84 -0.33 -1.31% 8.61% 2025-03-10
Athabasca Oil 4.64 -0.17 -3.44% -10.52% 2025-03-10
Civitas Resources 33.52 0.84 2.57% -51.71% 2025-03-07
Birchcliff Energy 5.06 -0.15 -2.79% -8.26% 2025-03-10
Berry Petroleum 3.55 -0.02 -0.42% -51.57% 2025-03-10
Calfrac Well Services 3.61 -0.09 -2.43% -24.16% 2025-03-10
Canadian Natural Resources 40.75 0.01 0.02% -16.20% 2025-03-10
Cenovus Energy 17.90 -0.41 -2.24% -25.45% 2025-03-10
Ovintiv 55.29 -0.16 -0.29% -19.00% 2025-03-10
Gibson Energy 21.21 0.09 0.43% -6.77% 2025-03-10
Kelt Exploration 5.83 -0.24 -3.95% -0.51% 2025-03-10
Keyera 41.55 0.65 1.59% 22.17% 2025-03-10
Vital Energy 20.94 -0.03 -0.14% -58.44% 2025-03-07
MEG Energy 22.88 0.11 0.48% -20.83% 2025-03-10
NuVista Energy 11.10 -0.45 -3.90% -2.63% 2025-03-10
PEYTO 15.17 -0.41 -2.63% 6.76% 2025-03-10
Paramount Resources 15.79 -0.03 -0.19% -40.59% 2025-03-10
Pembina Pipeline 55.21 0.82 1.51% 14.69% 2025-03-10
Surge Energy 5.03 -0.27 -5.09% -22.73% 2025-03-10
Suncor Energy 51.57 0.18 0.35% 10.05% 2025-03-10
Trican Well Service 4.43 -0.09 -1.99% 5.23% 2025-03-10
Tourmaline Oil 63.81 0.12 0.18% 7.45% 2025-03-10
Texas Pacific Land 1,358.35 -16.39 -1.19% -11.09% 2025-03-10
Whitecap Resources 7.95 -1.40 -14.97% -16.75% 2025-03-10