Kelt Exploration - قیمت سهام

قیمت سهام
6.37
تغییر روزانه
0.06 0.95%
ماهیانه
4.77%
سالیانه
32.71%
Q2 پیش بینی
5.94
قیمت Chg روز سال تاریخ
AAV Advantage Oil & Gas 10.86 0.13 1.21% 48.56% 2024-04-26
ARX Arc Resources 25.88 0.06 0.23% 59.95% 2024-04-26
BCEI Civitas Resources 73.72 0.16 0.22% 10.31% 2024-04-25
BIR Birchcliff Energy 5.65 -0.03 -0.44% -28.45% 2024-04-26
BNE Bonterra Energy 5.81 -0.55 -8.65% -10.06% 2024-04-26
BTE Baytex Energy 5.36 0.03 0.47% 8.62% 2024-04-26
CFW Calfrac Well Services 4.62 0.04 0.87% 14.64% 2024-04-26
CNQ Canadian Natural Resources 106.53 0.85 0.80% 31.70% 2024-04-26
CPG Crescent Point Energy 12.35 0.04 0.28% 26.36% 2024-04-26
CR Crew Energy 4.59 -0.04 -0.86% 2.91% 2024-04-26
ECA Ovintiv 72.90 0.31 0.43% 54.55% 2024-04-26
ERF Enerplus 27.98 0.07 0.23% 42.95% 2024-04-26
FRU Freehold Royalties 14.43 0.15 1.05% -1.43% 2024-04-26
KEL Kelt Exploration 6.37 0.06 0.95% 32.71% 2024-04-26
NVA NuVista Energy 12.85 0.05 0.39% 14.12% 2024-04-26
PEY PEYTO 15.45 -0.04 -0.26% 29.07% 2024-04-26
POU Paramount Resources 31.97 0.39 1.24% 3.66% 2024-04-26
PSK PrairieSky Royalty 26.96 0.11 0.41% 27.95% 2024-04-26
SGY Surge Energy 7.82 0.02 0.26% -9.70% 2024-04-26
TCW Trican Well Service 4.30 0.06 1.42% 39.16% 2024-04-26
TOU Tourmaline Oil 68.09 -0.09 -0.13% 16.61% 2024-04-26
VET Vermilion Energy 16.49 0.04 0.24% -0.24% 2024-04-26
WCP Whitecap Resources 10.77 -0.10 -0.92% 2.28% 2024-04-26

قیمت روز سال تاریخ
SPTSX TSX 21969 83.28 0.38% 7.05% 2024-04-26