Arc Resources - قیمت سهام

قیمت سهام
27.26
تغییر روزانه
0.51 1.91%
ماهیانه
-8.46%
سالیانه
17.60%
Q3 پیش بینی
26.68

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.02 0.12 1.10% 12.45% 2025-07-24
Arc Resources 27.26 0.51 1.91% 17.60% 2025-07-24
Athabasca Oil 5.83 0.15 2.55% 8.88% 2025-07-24
Birchcliff Energy 6.69 -0.06 -0.89% 10.95% 2025-07-24
Bonterra Energy 3.83 0.15 4.08% -19.03% 2025-07-24
Berry Petroleum 3.16 -0.05 -1.41% -53.87% 2025-07-24
Baytex Energy 2.83 -0.01 -0.35% -42.83% 2025-07-24
Calfrac Well Services 3.62 0.10 2.84% -15.81% 2025-07-24
Canadian Natural Resources 43.14 0.46 1.08% -9.37% 2025-07-24
Comstock Resources 21.21 0.66 3.21% 111.04% 2025-07-24
Cenovus Energy 19.62 -0.29 -1.46% -28.16% 2025-07-24
Ovintiv 54.54 0.88 1.64% -13.99% 2025-07-24
Freehold Royalties 13.42 0.07 0.52% -4.55% 2025-07-24
Kelt Exploration 7.48 0.08 1.08% 25.29% 2025-07-23
Vital Energy 18.73 0.83 4.64% -56.60% 2025-07-24
MEG Energy 27.40 0.55 2.05% -0.36% 2025-07-24
Matador Resources 50.65 0.32 0.64% -17.90% 2025-07-24
NuVista Energy 14.15 0.17 1.22% 6.95% 2025-07-24
PEYTO 18.94 0.16 0.85% 30.17% 2025-07-23
Paramount Resources 21.53 0.18 0.84% -27.29% 2025-07-24
Pembina Pipeline 50.60 -0.21 -0.41% -3.95% 2025-07-24
PrairieSky Royalty 24.07 0.05 0.21% -12.02% 2025-07-24
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
Surge Energy 7.18 0.11 1.56% 3.76% 2025-07-24
Suncor Energy 54.16 0.20 0.37% 1.80% 2025-07-24
Trican Well Service 5.59 0 0% 13.85% 2025-07-24
Tourmaline Oil 61.97 0.66 1.08% 4.31% 2025-07-24
Vermilion Energy 11.56 0.38 3.40% -19.55% 2025-07-24
Whitecap Resources 10.79 0.60 5.89% 4.66% 2025-07-24

قیمت روز سال تاریخ
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24