Arc Resources - قیمت سهام

قیمت سهام
26.95
تغییر روزانه
-0.35 -1.28%
ماهیانه
-3.47%
سالیانه
4.05%
Q3 پیش بینی
26.78

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 10.41 -0.48 -4.41% 6.77% 2025-08-13
Arc Resources 26.95 -0.35 -1.28% 4.05% 2025-08-13
Athabasca Oil 5.69 -0.11 -1.90% 3.64% 2025-08-13
Birchcliff Energy 6.18 -0.16 -2.52% 0% 2025-08-13
Bonterra Energy 3.60 0.06 1.69% -21.91% 2025-08-13
Berry Petroleum 2.89 0.03 0.87% -54.28% 2025-08-13
Baytex Energy 2.77 0 0% -43.00% 2025-08-13
Calfrac Well Services 3.60 -0.09 -2.44% -9.77% 2025-08-13
Canadian Natural Resources 41.20 0.02 0.05% -16.90% 2025-08-13
Comstock Resources 15.68 0.13 0.84% 49.19% 2025-08-13
Cenovus Energy 20.72 0.29 1.42% -21.69% 2025-08-13
Ovintiv 54.40 -0.21 -0.38% -6.67% 2025-08-13
Freehold Royalties 13.18 -0.01 -0.08% -3.16% 2025-08-13
Kelt Exploration 6.77 -0.05 -0.73% 9.90% 2025-08-13
Vital Energy 15.40 0.37 2.46% -58.29% 2025-08-13
MEG Energy 26.56 0.36 1.37% -4.70% 2025-08-13
Matador Resources 47.98 0.53 1.12% -13.74% 2025-08-13
NuVista Energy 14.30 -0.29 -1.99% 7.12% 2025-08-13
PEYTO 18.77 -0.28 -1.47% 27.17% 2025-08-13
Paramount Resources 20.29 -0.29 -1.41% -28.88% 2025-08-13
Pembina Pipeline 50.16 1.00 2.03% -4.17% 2025-08-13
PrairieSky Royalty 23.65 -0.27 -1.13% -12.99% 2025-08-13
Parex Resources 16.00 -0.17 -1.05% -9.66% 2025-08-13
Surge Energy 7.06 -0.17 -2.35% 3.67% 2025-08-13
Suncor Energy 53.57 0.07 0.13% -5.12% 2025-08-13
Trican Well Service 5.99 0.04 0.67% 21.01% 2025-08-13
Tourmaline Oil 57.29 -0.86 -1.48% -7.91% 2025-08-13
Vermilion Energy 10.10 0.06 0.60% -27.44% 2025-08-13
Whitecap Resources 10.02 -0.06 -0.60% -3.38% 2025-08-13

قیمت روز سال تاریخ
TSX 27993 72.17 0.26% 22.99% 2025-08-13
Canada TSX 60 Index 1661 4.51 0.27% 21.75% 2025-08-13