Arc Resources - قیمت سهام

قیمت سهام
27.74
تغییر روزانه
-0.07 -0.23%
ماهیانه
-4.66%
سالیانه
11.70%
Q3 پیش بینی
28.77

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.49 0.02 0.17% 13.88% 2025-07-04
Arc Resources 27.74 -0.07 -0.23% 11.70% 2025-07-04
Athabasca Oil 5.63 0.07 1.17% 7.97% 2025-07-04
Birchcliff Energy 7.07 0 0% 14.03% 2025-07-04
Bonterra Energy 3.59 0.06 1.70% -29.05% 2025-07-04
Berry Petroleum 3.10 0.04 1.31% -51.71% 2025-07-03
Baytex Energy 2.52 0.01 0.20% -47.82% 2025-07-04
Calfrac Well Services 3.51 0.04 1.15% -18.18% 2025-07-04
Canadian Natural Resources 43.88 0.09 0.21% -10.54% 2025-07-04
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Cenovus Energy 19.19 -0.02 -0.08% -28.36% 2025-07-04
Ovintiv 54.27 -0.08 -0.15% -14.44% 2025-07-04
Freehold Royalties 12.87 0.14 1.10% -5.92% 2025-07-04
Kelt Exploration 7.37 0.01 0.14% 20.23% 2025-07-04
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
MEG Energy 25.64 -0.07 -0.27% -11.13% 2025-07-04
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
NuVista Energy 14.35 -0.15 -1.03% 2.79% 2025-07-04
PEYTO 18.80 0.18 0.97% 29.48% 2025-07-04
Paramount Resources 21.55 0.04 0.19% -31.24% 2025-07-04
Pembina Pipeline 50.74 0.23 0.46% -0.69% 2025-07-04
PrairieSky Royalty 23.70 0.03 0.13% -10.67% 2025-07-04
Parex Resources 14.41 0.19 1.34% -31.12% 2025-07-04
Surge Energy 6.21 0.12 1.97% -12.29% 2025-07-04
Suncor Energy 51.98 -0.19 -0.36% 0.97% 2025-07-04
Trican Well Service 5.41 0.21 4.04% 13.66% 2025-07-04
Tourmaline Oil 63.46 -0.13 -0.20% 2.65% 2025-07-04
Vermilion Energy 10.29 0.09 0.88% -31.76% 2025-07-04
Whitecap Resources 9.33 0.09 0.92% -8.13% 2025-07-04

قیمت روز سال تاریخ
TSX 27054 19.29 0.07% 22.64% 2025-07-04
Canada TSX 60 Index 1610 0.37 0.02% 22.34% 2025-07-04