Arc Resources - قیمت سهام

قیمت سهام
26.43
تغییر روزانه
0.30 1.15%
ماهیانه
-3.75%
سالیانه
15.67%
Q3 پیش بینی
26.22

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.50 0.33 2.95% 25.00% 2025-09-04
Arc Resources 26.43 0.30 1.15% 15.67% 2025-09-04
Athabasca Oil 6.18 0.10 1.64% 22.62% 2025-09-04
Birchcliff Energy 6.29 0.06 0.96% 11.52% 2025-09-04
Bonterra Energy 3.46 0.04 1.17% -10.13% 2025-09-04
Berry Petroleum 3.27 0.12 3.81% -41.50% 2025-09-04
Baytex Energy 3.12 0.02 0.65% -27.78% 2025-09-04
Calfrac Well Services 3.39 0.02 0.59% -13.52% 2025-09-04
Canadian Natural Resources 43.39 0.31 0.72% -4.93% 2025-09-04
Comstock Resources 15.99 0.18 1.14% 64.68% 2025-09-04
Cenovus Energy 22.80 0.04 0.18% -1.85% 2025-09-04
Ovintiv 58.84 1.83 3.21% 6.71% 2025-09-04
Freehold Royalties 13.31 0.10 0.76% 1.68% 2025-09-04
Kelt Exploration 6.72 0.09 1.36% 11.63% 2025-09-04
Vital Energy 17.39 -0.23 -1.31% -43.11% 2025-09-04
MEG Energy 28.71 0.29 1.02% 15.49% 2025-09-04
Matador Resources 50.01 1.08 2.21% -2.84% 2025-09-04
NuVista Energy 14.78 0.13 0.89% 22.35% 2025-09-04
PEYTO 18.61 0.30 1.64% 33.21% 2025-09-04
Paramount Resources 20.75 0.25 1.22% -21.90% 2025-09-04
Pembina Pipeline 52.21 0.17 0.33% -4.90% 2025-09-04
PrairieSky Royalty 24.57 0.20 0.82% -8.15% 2025-09-04
Parex Resources 17.47 -0.04 -0.23% 32.05% 2025-09-04
Surge Energy 6.84 0.02 0.29% 11.95% 2025-09-04
Suncor Energy 55.59 -0.53 -0.94% 8.28% 2025-09-04
Trican Well Service 5.94 -0.01 -0.17% 24.79% 2025-09-04
Tourmaline Oil 58.62 0.35 0.60% -2.17% 2025-09-04
Vermilion Energy 10.35 0 0% -18.57% 2025-09-04
Whitecap Resources 10.26 0.08 0.79% 4.91% 2025-09-04

قیمت روز سال تاریخ
TSX 28916 164.53 0.57% 25.79% 2025-09-04
Canada TSX 60 Index 1715 10.13 0.59% 23.95% 2025-09-04