Arc Resources - قیمت سهام

قیمت سهام
24.92
تغییر روزانه
-0.25 -0.99%
ماهیانه
-7.64%
سالیانه
8.96%
Q1 پیش بینی
25.06


قیمت Chg روز سال تاریخ
Advantage Oil & Gas 9.16 -0.17 -1.82% -7.57% 2025-03-10
Arc Resources 24.92 -0.25 -0.99% 8.96% 2025-03-10
Athabasca Oil 4.68 -0.13 -2.60% -9.75% 2025-03-10
Birchcliff Energy 5.06 -0.15 -2.79% -8.26% 2025-03-10
Bonterra Energy 3.44 -0.03 -0.86% -40.38% 2025-03-10
Berry Petroleum 3.55 -0.02 -0.42% -51.57% 2025-03-10
Baytex Energy 2.79 -0.13 -4.45% -34.66% 2025-03-10
Calfrac Well Services 3.63 -0.07 -1.89% -23.74% 2025-03-10
Canadian Natural Resources 40.67 -0.07 -0.17% -16.37% 2025-03-10
Crescent Point Energy 8.33 1.27 17.99% -18.01% 2025-03-10
Comstock Resources 17.72 -0.25 -1.39% 108.72% 2025-03-10
Cenovus Energy 17.98 -0.34 -1.83% -25.14% 2025-03-10
Ovintiv 55.46 0.01 0.02% -18.75% 2025-03-10
Freehold Royalties 12.01 -0.22 -1.80% -14.70% 2025-03-10
Kelt Exploration 5.86 -0.21 -3.46% 0% 2025-03-10
Vital Energy 20.94 -0.03 -0.14% -58.44% 2025-03-07
MEG Energy 22.82 0.05 0.22% -21.04% 2025-03-10
Matador Resources 45.42 0.15 0.33% -29.83% 2025-03-10
NuVista Energy 11.20 -0.35 -3.03% -1.75% 2025-03-10
PEYTO 15.21 -0.37 -2.37% 7.04% 2025-03-10
Paramount Resources 15.89 0.07 0.44% -40.22% 2025-03-10
Pembina Pipeline 55.28 0.89 1.64% 14.83% 2025-03-10
PrairieSky Royalty 25.65 -0.28 -1.08% 3.47% 2025-03-10
Parex Resources 12.66 -0.10 -0.78% -40.14% 2025-03-10
Surge Energy 5.03 -0.27 -5.09% -22.73% 2025-03-10
Suncor Energy 51.51 0.12 0.23% 9.92% 2025-03-10
Trican Well Service 4.42 -0.10 -2.21% 4.99% 2025-03-10
Tourmaline Oil 64.23 0.54 0.85% 8.16% 2025-03-10
Vermilion Energy 10.57 -0.28 -2.58% -31.27% 2025-03-10
Whitecap Resources 8.00 -1.35 -14.44% -16.23% 2025-03-10

قیمت روز سال تاریخ
TSX 24429 -330.10 -1.33% 12.22% 2025-03-10
Canada TSX 60 Index 1476 -13.67 -0.92% 12.31% 2025-03-10