Cenovus Energy - قیمت سهام

قیمت سهام
17.89
تغییر روزانه
-0.42 -2.29%
ماهیانه
-19.20%
سالیانه
-25.49%
Q1 پیش بینی
18.23


قیمت Chg روز سال تاریخ
Advantage Oil & Gas 9.10 -0.23 -2.47% -8.17% 2025-03-10
Arc Resources 24.79 -0.38 -1.51% 8.40% 2025-03-10
Athabasca Oil 4.63 -0.17 -3.54% -10.62% 2025-03-10
BP 32.25 0.17 0.51% -11.43% 2025-03-10
Baytex Energy 2.81 -0.11 -3.77% -34.19% 2025-03-10
Calfrac Well Services 3.61 -0.09 -2.43% -24.16% 2025-03-10
Canadian Natural Resources 40.68 -0.06 -0.15% -16.35% 2025-03-10
ConocoPhillips 93.29 2.56 2.82% -17.44% 2025-03-10
Crescent Point Energy 8.33 1.27 17.99% -18.01% 2025-03-10
Cenovus Energy 17.89 -0.42 -2.29% -25.49% 2025-03-10
Chevron 158.18 1.69 1.08% 4.07% 2025-03-10
ENI 29.56 0.11 0.36% -8.04% 2025-03-10
Ovintiv 55.33 -0.12 -0.22% -18.94% 2025-03-10
Freehold Royalties 11.98 -0.25 -2.04% -14.91% 2025-03-10
Gibson Energy 21.21 0.09 0.43% -6.77% 2025-03-10
Imperial Oil 100.35 1.60 1.62% 13.58% 2025-03-10
Keyera 41.58 0.68 1.66% 22.26% 2025-03-10
MEG Energy 22.86 0.09 0.40% -20.90% 2025-03-10
NuVista Energy 11.07 -0.48 -4.16% -2.89% 2025-03-10
Occidental Petroleum 47.17 -0.09 -0.19% -23.33% 2025-03-10
PEYTO 15.17 -0.41 -2.63% 6.76% 2025-03-10
Paramount Resources 15.76 -0.06 -0.38% -40.71% 2025-03-10
Pembina Pipeline 55.23 0.84 1.54% 14.73% 2025-03-10
PrairieSky Royalty 25.67 -0.26 -1.00% 3.55% 2025-03-10
Parex Resources 12.67 -0.09 -0.71% -40.09% 2025-03-10
Statoil Asa 24.19 1.02 4.40% -7.85% 2025-03-10
Suncor Energy 51.53 0.14 0.27% 9.97% 2025-03-10
Trican Well Service 4.42 -0.10 -2.21% 4.99% 2025-03-10
Tourmaline Oil 63.75 0.06 0.09% 7.36% 2025-03-10
Vermilion Energy 10.60 -0.25 -2.30% -31.08% 2025-03-10
Whitecap Resources 7.92 -1.43 -15.29% -17.07% 2025-03-10
YPF 31.55 -1.84 -5.51% 81.95% 2025-03-10

قیمت روز سال تاریخ
TSX 24309 -449.47 -1.82% 11.67% 2025-03-10
Canada TSX 60 Index 1469 -22.94 -1.54% 11.78% 2025-03-10