CVE

7.37

تغییر روزانه:

-1.41%

سالیانه:

-36.12%

قیمت روز سال
Advantage Oil & Gas 1.99 0.02 1.02% -6.13%
Arc Resources 6.55 0.07 1.08% -7.09%
Athabasca Oil 0.20 -0.01 -4.76% -57.45%
BP 23.08 -0.78 -3.27% -38.35%
Baytex Energy 0.87 -0.01 -1.14% -40.82%
Calfrac Well Services 3.90 -0.05 -1.27% 278.64%
Canadian Natural Resources 30.81 -0.15 -0.48% -20.16%
ConocoPhillips 42.38 -0.11 -0.25% -30.57%
Crescent Point Energy 3.77 -0.04 -0.92% -16.52%
Cenovus Energy 7.37 -0.11 -1.41% -36.12%
Chevron 90.80 -0.84 -0.92% -17.75%
ENI 20.35 -0.50 -2.39% -29.97%
Ovintiv Inc. 21.45 -0.32 -1.47% 472.00%
Enerplus 4.21 -0.05 -1.17% -38.72%
Freehold Royalties 5.72 0 0% -21.10%
Gibson Energy 20.46 0.04 0.20% -23.63%
Husky Energy 6.76 0.33 5.13% -36.76%
Imperial Oil 25.41 -0.20 -0.78% -22.06%
Keyera 25.00 -0.23 -0.91% -28.18%
MEG Energy 4.93 -0.02 -0.40% -26.42%
NuVista Energy 1.10 0.02 1.85% -53.59%
Occidental Petroleum 21.37 0.05 0.23% -48.18%
PEYTO 3.83 -0.01 -0.26% 29.83%
Paramount Resources 6.30 0.10 1.61% 0%
Pembina Pipeline 34.98 -0.35 -0.99% -30.80%
PrairieSky Royalty 10.65 0.06 0.57% -25.37%
Parex Resources 20.63 -0.06 -0.29% -4.97%
Statoil Asa 19.25 -0.28 -1.43% -3.75%
Suncor Energy 22.25 -0.28 -1.24% -46.35%
Trican Well Service 1.79 -0.03 -1.65% 70.48%
Tourmaline Oil 19.85 0.25 1.28% 47.26%
Vermilion Energy 6.54 -0.23 -3.40% -67.27%
SEVEN GENERATION 6.59 -0.07 -1.05% -6.66%
Whitecap Resources 4.89 -0.03 -0.61% 2.73%
YPF 3.45 -0.04 -1.15% -63.18%

قیمت روز سال
TSX 17872 26.40 0.15% 2.46%