Cenovus Energy - قیمت سهام

قیمت سهام
19.26
تغییر روزانه
-0.05 -0.26%
ماهیانه
0.73%
سالیانه
-29.96%
Q3 پیش بینی
18.94

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.07 -0.30 -2.64% 10.81% 2025-07-21
Arc Resources 26.77 -0.43 -1.58% 13.19% 2025-07-21
Athabasca Oil 5.58 0.06 1.09% 3.33% 2025-07-18
BP 31.99 -0.10 -0.31% -10.10% 2025-07-18
Baytex Energy 2.69 0.06 2.28% -47.05% 2025-07-18
Calfrac Well Services 3.50 -0.03 -0.85% -18.03% 2025-07-21
Canadian Natural Resources 42.06 -0.24 -0.57% -13.63% 2025-07-21
ConocoPhillips 91.59 -0.05 -0.05% -19.93% 2025-07-21
Cenovus Energy 19.26 -0.05 -0.26% -29.96% 2025-07-21
Chevron 150.05 0.01 0.01% -5.53% 2025-07-21
ENI 32.93 -0.07 -0.21% 7.68% 2025-07-18
Ovintiv 54.32 -0.67 -1.22% -15.63% 2025-07-21
Freehold Royalties 13.25 0.16 1.22% -5.49% 2025-07-18
Gibson Energy 24.69 -0.13 -0.52% 6.98% 2025-07-21
Imperial Oil 112.40 -0.57 -0.50% 16.28% 2025-07-21
Keyera 43.77 -0.42 -0.95% 12.55% 2025-07-21
MEG Energy 26.57 -0.06 -0.23% -4.84% 2025-07-21
NuVista Energy 13.80 -0.28 -1.99% 2.07% 2025-07-21
Occidental Petroleum 43.40 -0.22 -0.50% -29.07% 2025-07-21
PEYTO 18.99 -0.43 -2.21% 30.07% 2025-07-21
Paramount Resources 21.17 -0.38 -1.76% -29.69% 2025-07-21
Pembina Pipeline 50.67 -0.43 -0.84% -3.43% 2025-07-21
PrairieSky Royalty 24.20 0.01 0.04% -12.60% 2025-07-21
Parex Resources 14.62 -0.07 -0.48% -31.65% 2025-07-21
Statoil Asa 25.77 0.07 0.27% -3.41% 2025-07-21
Suncor Energy 53.02 -0.29 -0.54% -0.54% 2025-07-21
Trican Well Service 5.52 -0.11 -1.95% 11.52% 2025-07-21
Tourmaline Oil 60.90 -1.09 -1.76% -0.70% 2025-07-21
Vermilion Energy 10.83 0.05 0.46% -28.04% 2025-07-18
Whitecap Resources 9.90 -0.03 -0.30% -2.85% 2025-07-21
YPF 30.92 0.19 0.62% 53.15% 2025-07-21

قیمت روز سال تاریخ
TSX 27420 106.17 0.39% 19.88% 2025-07-21
Canada TSX 60 Index 1631 3.35 0.21% 19.40% 2025-07-21