California Resources - قیمت سهام

قیمت سهام
44.64
تغییر روزانه
0.65 1.48%
ماهیانه
16.04%
سالیانه
-6.02%
Q2 پیش بینی
43.68

قیمت Chg روز سال تاریخ
Antero Resources 38.65 1.46 3.93% 13.61% 2025-06-06
Arc Resources 29.58 0.49 1.68% 18.13% 2025-06-06
Athabasca Oil 5.30 0 0% 9.28% 2025-06-06
Berry Petroleum 2.65 0.07 2.52% -58.93% 2025-06-06
CNX Resources 31.49 0.32 1.03% 24.03% 2025-06-06
California Resources 44.64 0.65 1.48% -6.02% 2025-06-06
Comstock Resources 24.46 0.23 0.95% 109.06% 2025-06-06
Chevron 140.21 3.43 2.51% -10.13% 2025-06-06
EQT 56.38 1.11 2.00% 38.65% 2025-06-06
Diamondback Energy 137.45 -1.90 -1.36% -27.29% 2025-06-05
Kosmos Energy 1.90 0.14 7.95% -65.58% 2025-06-06
Vital Energy 17.11 0.62 3.76% -61.68% 2025-06-06
MEG Energy 25.41 0.07 0.28% -10.24% 2025-06-06
Matador Resources 45.79 1.02 2.28% -21.12% 2025-06-06
Murphy Oil 22.50 0.96 4.46% -43.28% 2025-06-06
Occidental Petroleum 42.58 0.82 1.96% -28.32% 2025-06-06
Phillips 66 114.32 2.28 2.03% -17.16% 2025-06-06
Parex Resources 14.84 0.19 1.30% -33.15% 2025-06-06
Range Resources 38.38 1.00 2.68% 5.54% 2025-06-06
SM Energy 24.92 0.91 3.79% -47.00% 2025-06-06
Tourmaline Oil 63.97 0.72 1.14% -3.96% 2025-06-06
Vermilion Energy 9.86 0.31 3.25% -36.26% 2025-06-06
Whitecap Resources 8.69 0.01 0.12% -13.96% 2025-06-06