California Resources - قیمت سهام

قیمت سهام
45.67
تغییر روزانه
-0.01 -0.02%
ماهیانه
7.43%
سالیانه
-14.19%
Q2 پیش بینی
46.46

قیمت Chg روز سال تاریخ
Antero Resources 41.18 0.29 0.71% 26.20% 2025-06-27
Arc Resources 28.78 -0.01 -0.03% 17.90% 2025-06-27
Athabasca Oil 5.61 -0.06 -1.06% 8.30% 2025-06-27
Berry Petroleum 2.84 -0.04 -1.22% -56.11% 2025-06-27
CNX Resources 33.80 0.27 0.79% 39.15% 2025-06-27
California Resources 45.67 -0.01 -0.02% -14.19% 2025-06-27
Comstock Resources 28.76 0.36 1.27% 177.07% 2025-06-27
Chevron 143.88 -0.50 -0.35% -7.94% 2025-06-27
EQT 58.33 0.17 0.29% 56.62% 2025-06-27
Diamondback Energy 139.77 -1.10 -0.78% -30.20% 2025-06-27
Kosmos Energy 1.83 -0.04 -2.14% -66.97% 2025-06-27
Vital Energy 16.56 0.05 0.30% -63.05% 2025-06-27
MEG Energy 25.72 -0.04 -0.16% -12.13% 2025-06-27
Matador Resources 48.22 -0.38 -0.78% -19.09% 2025-06-27
Murphy Oil 22.93 -0.19 -0.82% -44.40% 2025-06-27
Occidental Petroleum 42.67 -0.48 -1.11% -32.18% 2025-06-27
Phillips 66 119.33 -0.76 -0.63% -15.48% 2025-06-27
Parex Resources 14.07 -0.02 -0.14% -35.81% 2025-06-27
Range Resources 41.18 0.24 0.59% 23.02% 2025-06-27
SM Energy 25.10 -0.34 -1.34% -41.94% 2025-06-27
Tourmaline Oil 65.75 0.87 1.34% 5.96% 2025-06-27
Vermilion Energy 10.16 -0.08 -0.78% -32.54% 2025-06-27
Whitecap Resources 9.11 -0.02 -0.22% -8.99% 2025-06-27