California Resources - قیمت سهام

قیمت سهام
55.00
تغییر روزانه
-0.76 -1.36%
ماهیانه
1.87%
سالیانه
41.03%
Q2 پیش بینی
54.05
قیمت Chg روز سال تاریخ
AR Antero Resources 31.39 0.37 1.19% 42.04% 2024-04-24
ARX Arc Resources 25.23 -0.06 -0.24% 52.63% 2024-04-24
ATH Athabasca Oil 4.98 -0.06 -1.19% 50.00% 2024-04-24
BRY Berry Petroleum 8.63 -0.05 -0.52% 14.46% 2024-04-24
CNX CNX Resources 24.22 0.14 0.56% 57.79% 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 2024-04-24
CRC California Resources 55.00 -0.76 -1.36% 41.03% 2024-04-24
CRK Comstock Resources 10.15 0.37 3.73% -6.58% 2024-04-24
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
EQT EQT 39.42 1.51 3.97% 24.31% 2024-04-24
FANG Diamondback Energy 205.42 1.36 0.67% 47.43% 2024-04-24
KOS Kosmos Energy 5.95 0.12 1.97% -6.08% 2024-04-24
LPI Vital Energy 54.71 -0.65 -1.17% 11.97% 2024-04-24
MEG MEG Energy 31.57 -0.13 -0.41% 42.21% 2024-04-24
MTDR Matador Resources 65.40 0.26 0.39% 33.27% 2024-04-24
MUR Murphy Oil 46.22 0.06 0.13% 27.08% 2024-04-24
OXY Occidental Petroleum 67.32 -0.01 -0.01% 9.77% 2024-04-24
PSX Phillips 66 157.85 -0.95 -0.60% 58.93% 2024-04-24
PXT Parex Resources 24.23 0.03 0.12% -11.02% 2024-04-24
RRC Range Resources 37.76 1.11 3.03% 50.44% 2024-04-24
SM SM Energy 50.05 0.24 0.48% 84.01% 2024-04-24
SWN Southwestern Energy 7.60 0.21 2.77% 55.00% 2024-04-24
TOU Tourmaline Oil 66.22 0.06 0.09% 9.58% 2024-04-24
VET Vermilion Energy 16.21 -0.21 -1.28% -6.84% 2024-04-24
WCP Whitecap Resources 10.75 0.10 0.94% 0.56% 2024-04-24