California Resources - قیمت سهام

قیمت سهام
45.31
تغییر روزانه
1.34 3.05%
ماهیانه
14.04%
سالیانه
-14.96%
Q2 پیش بینی
43.81


قیمت Chg روز سال تاریخ
Antero Resources 40.92 0.48 1.19% 38.66% 2025-04-01
Arc Resources 29.20 0.27 0.93% 19.82% 2025-04-01
Athabasca Oil 5.63 0.05 0.90% 10.61% 2025-04-01
Berry Petroleum 3.18 -0.03 -0.93% -61.55% 2025-04-01
CNX Resources 31.86 0.32 1.00% 33.28% 2025-04-01
Crescent Point Energy 9.47 -0.05 -0.53% -17.80% 2025-04-01
California Resources 45.31 1.34 3.05% -14.96% 2025-04-01
Comstock Resources 20.35 0.01 0.05% 123.14% 2025-04-01
Chevron 168.43 0.67 0.40% 5.41% 2025-04-01
EQT 53.83 0.30 0.56% 45.06% 2025-04-01
Diamondback Energy 160.80 0.56 0.35% -19.38% 2025-04-01
Kosmos Energy 2.25 -0.03 -1.32% -61.73% 2025-04-01
Vital Energy 20.10 -1.12 -5.28% -62.13% 2025-04-01
MEG Energy 25.23 0 0% -21.40% 2025-04-01
Matador Resources 51.11 0.02 0.04% -23.64% 2025-04-01
Murphy Oil 28.75 0.35 1.23% -38.75% 2025-04-01
Occidental Petroleum 49.21 -0.19 -0.38% -26.84% 2025-04-01
Phillips 66 124.31 0.55 0.44% -26.66% 2025-04-01
Parex Resources 13.70 0.28 2.09% -37.73% 2025-04-01
Range Resources 40.21 0.33 0.81% 14.87% 2025-04-01
SM Energy 29.77 -0.18 -0.60% -41.43% 2025-04-01
Tourmaline Oil 70.41 1.01 1.46% 12.57% 2025-04-01
Vermilion Energy 11.49 -0.16 -1.37% -32.49% 2025-04-01
Whitecap Resources 9.24 -0.02 -0.22% -12.42% 2025-04-01