California Resources - قیمت سهام

قیمت سهام
42.60
تغییر روزانه
-0.56 -1.30%
ماهیانه
19.39%
سالیانه
-13.77%
Q2 پیش بینی
41.93


قیمت Chg روز سال تاریخ
Antero Resources 39.80 -0.43 -1.07% 13.71% 2025-05-16
Arc Resources 29.15 0.55 1.92% 13.20% 2025-05-16
Athabasca Oil 5.35 0.44 8.96% 8.96% 2025-05-16
Berry Petroleum 2.75 -0.05 -1.79% -61.86% 2025-05-16
CNX Resources 33.02 0.12 0.35% 35.98% 2025-05-16
Crescent Point Energy 9.14 0.34 3.86% -22.01% 2025-05-13
California Resources 42.60 -0.56 -1.30% -13.77% 2025-05-16
Comstock Resources 24.25 -0.15 -0.61% 124.54% 2025-05-16
Chevron 142.06 -0.26 -0.18% -12.63% 2025-05-16
EQT 55.84 -0.14 -0.25% 37.61% 2025-05-16
Diamondback Energy 141.06 -0.90 -0.63% -27.55% 2025-05-16
Kosmos Energy 1.75 0 0% -70.39% 2025-05-16
Vital Energy 16.41 -0.31 -1.85% -66.87% 2025-05-16
MEG Energy 25.29 3.99 18.73% -17.14% 2025-05-16
Matador Resources 44.54 -0.05 -0.11% -28.25% 2025-05-16
Murphy Oil 22.08 -0.48 -2.13% -48.75% 2025-05-16
Occidental Petroleum 43.02 -0.36 -0.83% -32.17% 2025-05-16
Phillips 66 125.69 0.75 0.60% -14.54% 2025-05-16
Parex Resources 12.79 0.24 1.91% -44.92% 2025-05-16
Range Resources 40.11 -0.13 -0.32% 5.99% 2025-05-16
SM Energy 24.45 -0.11 -0.45% -50.05% 2025-05-16
Tourmaline Oil 62.78 -0.47 -0.74% -6.90% 2025-05-16
Vermilion Energy 9.37 -0.09 -0.95% -44.09% 2025-05-16
Whitecap Resources 8.58 0.06 0.70% -18.13% 2025-05-16