California Resources - قیمت سهام

قیمت سهام
51.26
تغییر روزانه
3.23 6.73%
ماهیانه
9.98%
سالیانه
-1.21%
Q3 پیش بینی
47.16

قیمت Chg روز سال تاریخ
Antero Resources 36.31 -0.12 -0.33% 22.30% 2025-07-18
Arc Resources 27.20 0.46 1.72% 15.79% 2025-07-18
Athabasca Oil 5.58 0.06 1.09% 3.33% 2025-07-18
Berry Petroleum 3.09 -0.02 -0.64% -54.96% 2025-07-18
CNX Resources 34.15 0.07 0.21% 31.74% 2025-07-18
California Resources 51.26 3.23 6.73% -1.21% 2025-07-18
Comstock Resources 23.16 -0.10 -0.43% 126.39% 2025-07-18
Chevron 150.04 -1.34 -0.89% -5.54% 2025-07-18
EQT 58.75 -0.43 -0.73% 66.03% 2025-07-17
Diamondback Energy 141.34 0.41 0.29% -32.72% 2025-07-18
Kosmos Energy 2.02 -0.03 -1.46% -63.93% 2025-07-18
Vital Energy 16.81 -0.09 -0.53% -63.19% 2025-07-18
MEG Energy 26.63 0.13 0.49% -4.14% 2025-07-18
Matador Resources 51.34 -0.42 -0.81% -19.86% 2025-07-18
Murphy Oil 24.48 -0.26 -1.05% -41.24% 2025-07-18
Occidental Petroleum 43.62 0.07 0.16% -30.87% 2025-07-18
Phillips 66 126.09 0.91 0.73% -8.94% 2025-07-18
Parex Resources 14.69 0.34 2.37% -31.32% 2025-07-18
Range Resources 38.49 0.31 0.81% 17.40% 2025-07-18
SM Energy 25.89 -0.76 -2.85% -44.50% 2025-07-18
Tourmaline Oil 61.99 0.36 0.58% 2.68% 2025-07-18
Vermilion Energy 10.83 0.05 0.46% -28.04% 2025-07-18
Whitecap Resources 9.93 0.20 2.06% -2.65% 2025-07-18