California Resources - قیمت سهام

قیمت سهام
35.07
تغییر روزانه
-0.30 -0.83%
ماهیانه
-20.29%
سالیانه
-36.55%
Q2 پیش بینی
34.78


قیمت Chg روز سال تاریخ
Antero Resources 34.74 0.20 0.58% 4.04% 2025-04-25
Arc Resources 26.69 0.06 0.23% 3.73% 2025-04-25
Athabasca Oil 4.89 0.01 0.20% -3.17% 2025-04-25
Berry Petroleum 2.44 -0.01 -0.41% -71.86% 2025-04-25
CNX Resources 28.67 -0.41 -1.41% 19.41% 2025-04-25
Crescent Point Energy 8.48 0.20 2.42% -31.11% 2025-04-24
California Resources 35.07 -0.30 -0.83% -36.55% 2025-04-25
Comstock Resources 18.00 -0.36 -1.96% 74.76% 2025-04-25
Chevron 138.59 -0.44 -0.32% -15.99% 2025-04-25
EQT 49.00 0.23 0.47% 21.18% 2025-04-25
Diamondback Energy 135.51 -0.84 -0.61% -34.49% 2025-04-25
Kosmos Energy 1.69 -0.03 -1.78% -71.02% 2025-04-25
Vital Energy 15.34 0.07 0.46% -71.93% 2025-04-24
MEG Energy 20.59 -0.07 -0.34% -36.10% 2025-04-25
Matador Resources 40.49 -0.26 -0.64% -38.26% 2025-04-25
Murphy Oil 20.56 -0.27 -1.30% -55.72% 2025-04-25
Occidental Petroleum 40.11 -0.26 -0.64% -40.86% 2025-04-25
Phillips 66 102.50 -2.06 -1.97% -32.36% 2025-04-25
Parex Resources 11.64 0.03 0.26% -52.16% 2025-04-25
Range Resources 33.79 -0.06 -0.18% -9.53% 2025-04-25
SM Energy 22.93 -0.24 -1.04% -54.54% 2025-04-25
Tourmaline Oil 62.71 0.12 0.19% -7.45% 2025-04-25
Vermilion Energy 8.80 0.01 0.11% -46.50% 2025-04-25
Whitecap Resources 8.22 0.03 0.37% -23.68% 2025-04-25