Range Resources - قیمت سهام

قیمت سهام
36.28
تغییر روزانه
-0.56 -1.52%
ماهیانه
-6.75%
سالیانه
10.51%
Q1 پیش بینی
35.07


قیمت Chg روز سال تاریخ
Antero Resources 33.90 0.26 0.77% 27.20% 2025-03-10
Civitas Resources 33.52 0.84 2.57% -51.71% 2025-03-07
Berry Petroleum 3.56 0 0% -49.29% 2025-03-10
CNX Resources 30.24 0.13 0.42% 41.24% 2025-03-10
ConocoPhillips 91.50 0.77 0.85% -19.03% 2025-03-10
Comstock Resources 17.91 -0.06 -0.33% 110.95% 2025-03-10
Delek US 14.00 -0.27 -1.86% -47.35% 2025-03-10
Devon Energy 34.43 -0.32 -0.92% -25.41% 2025-03-10
EOG Resources 126.31 0.89 0.71% 6.39% 2025-03-10
EQT 47.06 0.09 0.19% 25.43% 2025-03-10
Diamondback Energy 138.96 -1.20 -0.86% -24.68% 2025-03-10
Hess 149.64 1.90 1.29% 3.29% 2025-03-10
HF Sinclair 32.13 0.49 1.55% -42.99% 2025-03-07
Vital Energy 20.94 -0.03 -0.14% -58.44% 2025-03-07
Matador Resources 45.39 0.12 0.27% -29.88% 2025-03-10
Murphy Oil 25.66 0.30 1.18% -38.92% 2025-03-10
National Fuel Gas 74.20 0.06 0.08% 42.99% 2025-03-10
Occidental Petroleum 47.59 0.33 0.70% -22.64% 2025-03-10
PBF Energy 21.21 -0.01 -0.05% -57.64% 2025-03-10
Range Resources 36.28 -0.56 -1.52% 10.51% 2025-03-10
SM Energy 27.45 -0.14 -0.51% -39.48% 2025-03-10