Range Resources - قیمت سهام

نمودار
Quotes

RRC

9.09

تغییر روزانه:

-0.30 -3.19%

سالیانه:

138.58%

Ok

width

height

		قیمت			روز	سال	تاریخ
AR	Antero Resources	3.90		0.42	11.76%	52.34%	2020-10-23
COG	Cabot Oil Gas	19.68		-0.49	-2.43%	6.61%	2020-10-23
EQT	EQT	16.15		0.35	2.22%	70.18%	2020-10-23
RRC	Range Resources	9.09		-0.30	-3.19%	138.58%	2020-10-23

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3453		11.90	0.34%	13.61%	2020-10-26

RRC:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.18433	0.0016	-0.14%
GBPUSD	1.30488	0.0009	0.07%
AUDUSD	0.71317	0.0003	-0.05%
NZDUSD	0.66912	0.0003	0.05%
USDJPY	104.77	0.0730	0.07%
USDCNY	6.66721	0.0013	0.02%
USDCHF	0.90464	0.0006	0.06%
USDCAD	1.31443	0.0020	0.16%
USDMXN	20.9027	0.0368	0.18%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.835	0.0666	0.07%
USDKRW	1,126.98	0.3060	0.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,205	131	-0.46%
S&P 500	3,453	12	-0.36%
NASDAQ 100	11,643	50	-0.42%
NIKKEI 225	23,546	29	0.12%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,183	16	0.26%
SHANGHAI	3,278	0	0.00%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	واقعی	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.3000	0.54	-1.36%
Brent	41.2600	0.51	-1.22%
Natural gas	2.9590	0.01	-0.40%
Gasoline	1.1283	0.01	-0.83%
Heating oil	1.1388	0.01	-1.09%
Gold	1,901.35	0.56	0.03%
Silver	24.486	0.09	-0.38%
Copper	3.1280	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,089.5000	2.75	0.25%
Wheat	630.7500	2.00	-0.32%
Cotton	71.51	0.22	0.31%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	واقعی	Chg	%Chg
US	0.83	0.015	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Indonesia	6.63	0.021	0.02%
Poland	1.25	0.014	-0.01%
Russia	5.99	0.020	0.02%
[+]