HFC HollyFrontier | قیمت سهام

Name: HFC HollyFrontier | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HFC,HollyFrontier,قیمت,سهام,5/25/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
CVX	Chevron	90.28	-1.76	-1.91%	-23.69%	2020-05-22
DK	Delek US	20.63	-0.48	-2.27%	-38.40%	2020-05-22
HFC	HollyFrontier	30.50	0.23	0.74%	-28.52%	2020-05-22
MPC	Marathon Petroleum	35.57	-0.12	-0.34%	-27.41%	2020-05-22
PSX	Phillips 66	76.46	-0.63	-0.82%	-7.34%	2020-05-22
VLO	Valero Energy	65.68	-0.05	-0.08%	-12.53%	2020-05-22
XOM	Exxon Mobil	44.60	0.04	0.09%	-38.58%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	24,738	274	1.12%
S&P 500	2,993	38	1.27%
NASDAQ 100	9,542	129	1.37%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,343	269	2.43%
CAC 40	4,518	73	1.65%
FTSE MIB	17,538	227	1.31%
IBEX 35	6,828	133	1.98%
ASX 200	5,616	119	2.16%
SHANGHAI	2,817	3	0.12%
SENSEX	30,712	39	0.13%
MOEX	2,754	45	1.66%
TSX	15,052	138	0.93%
[+]

	واقعی	Chg	%Chg
EURUSD	1.08955	0.0008	-0.07%
GBPUSD	1.21914	0.0034	0.28%
AUDUSD	0.65438	0.0008	0.13%
NZDUSD	0.60980	0.0004	0.07%
USDJPY	107.69	0.0890	0.08%
USDCNY	7.14809	0.0006	0.01%
USDCHF	0.97131	0.0003	0.03%
USDCAD	1.39820	0.0022	-0.16%
USDMXN	22.5604	0.1653	-0.73%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4644	0.0694	-1.25%
USDRUB	71.7045	0.1100	0.15%
DXY	99.791	0.0719	-0.07%
BTCUSD	8,754.09	429	-4.68%
[+]

	واقعی	Chg	%Chg
Crude Oil	33.5800	0.33	0.99%
Brent	35.3900	0.26	0.74%
Natural gas	1.7030	0.04	-2.07%
Gasoline	1.0432	0.01	0.95%
Heating oil	0.9947	0.01	1.17%
Gold	1,730.85	3.95	-0.23%
Silver	17.1200	0.08	-0.47%
Copper	2.4305	0.03	1.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	509.0000	6.50	-1.26%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	واقعی	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.49	0.004	0.00%
Mexico	6.28	0.100	0.10%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	-0.04%
Netherlands	-0.26	0.010	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.009	-0.01%
Sweden	-0.06	0.003	0.01%
Switzerland	-0.50	0.001	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
[+]