HF Sinclair - قیمت سهام


قیمت Chg روز سال تاریخ
Boss Energy 4.20 -0.07 -1.64% -11.76% 2025-05-27
BP 360.05 3.85 1.08% -26.07% 2025-05-27
ConocoPhillips 85.59 0.38 0.45% -27.89% 2025-05-27
CVR Energy 24.03 0.53 2.26% -19.31% 2025-05-27
Chevron 137.66 0.93 0.68% -12.67% 2025-05-27
Darling Ingredients 32.30 0.76 2.39% -20.85% 2025-05-27
Delek US 19.51 0.09 0.46% -28.17% 2025-05-27
Devon Energy 31.42 0.26 0.82% -34.65% 2025-05-27
EOG Resources 111.21 0.97 0.88% -11.49% 2025-05-27
Enterprise Products Partners 31.47 0.18 0.56% 11.54% 2025-05-27
Hess 132.37 1.01 0.77% -12.53% 2025-05-27
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
Imperial Oil 99.82 1.23 1.25% 3.38% 2025-05-27
Kinder Morgan 28.22 0.34 1.20% 47.83% 2025-05-27
Marathon Petroleum 162.94 3.71 2.33% -8.98% 2025-05-27
MPLX 51.04 0.43 0.85% 26.21% 2025-05-27
Murphy Oil 21.30 0.41 1.96% -49.80% 2025-05-27
ONEOK 81.60 0.46 0.57% 1.00% 2025-05-27
Oil Refineries 90.10 -0.70 -0.77% -9.81% 2025-05-27
Occidental Petroleum 41.55 0.22 0.53% -32.84% 2025-05-27
Plains All American Pipeline 16.82 0.08 0.48% -0.59% 2025-05-27
Plains GP 17.98 0.17 0.95% 1.12% 2025-05-27
PBF Energy 20.39 0.10 0.49% -58.61% 2025-05-27
Phillips 66 115.43 2.30 2.03% -19.11% 2025-05-27
Range Resources 39.96 0.48 1.20% 8.44% 2025-05-27
Sunoco 56.03 0.84 1.52% 11.26% 2025-05-27
Valero Energy 131.42 2.80 2.17% -19.07% 2025-05-27
Williams Companies 60.06 1.06 1.80% 47.53% 2025-05-27
Exxon Mobil 103.47 0.33 0.32% -8.72% 2025-05-27