HollyFrontier

HFC

56.17

تغییر روزانه:

1.37 2.50%

تغییر سالانه:

-13.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
VLO	Valero Energy	93.90		2.84	3.12%	1.11%	49.8B	2019-10-22
PSX	Phillips 66	109.12		1.92	1.79%	5.91%	52.6B	2019-10-22
MPC	Marathon Petroleum	65.52		0.38	0.58%	-11.66%	38.1B	2019-10-22
DK	Delek US	38.76		1.39	3.72%	2.97%	3.66B	2019-10-22
CVX	Chevron	117.98		3.24	2.82%	0.73%	236B	2019-10-22
XOM	Exxon Mobil	69.49		1.88	2.78%	-14.38%	366B	2019-10-22
HFC	HollyFrontier	56.17		1.37	2.50%	-13.36%	12.5B	2019-10-22

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	واقعی	Chg	%Chg
EURUSD	1.11415	0.0009	-0.08%
GBPUSD	1.29535	0.0014	-0.11%
AUDUSD	0.68648	0.0003	-0.05%
NZDUSD	0.64085	0.0001	-0.02%
USDJPY	108.59	0.0160	-0.01%
USDCNY	7.07507	0.0047	0.07%
USDCHF	0.98876	0.0027	0.27%
USDCAD	1.30826	0.0005	-0.04%
USDMXN	19.1118	0.0105	-0.05%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0697	0.0580	-1.41%
USDRUB	63.6041	0.1524	-0.24%
DXY	97.370	0.0567	0.06%
BTCUSD	8,205.82	5	-0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,912	86	0.32%
S&P 500	3,013	6	0.20%
NASDAQ 100	7,927	13	-0.16%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,215	53	0.73%
DAX	12,762	15	0.12%
CAC 40	5,657	9	0.16%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,383	17	-0.18%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,439	6	0.04%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.70	0.051	-0.06%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
China	3.23	0.009	0.02%
Canada	1.53	0.034	-0.05%
Italy	1.03	0.064	-0.07%
Belgium	-0.08	0.031	-0.03%
Australia	1.14	0.008	-0.01%
Brazil	6.57	0.040	-0.04%
Mexico	6.85	0.000	0.01%
India	6.70	0.008	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.1422	0.61	1.14%
Brent	59.3872	0.45	0.76%
Natural gas	2.2984	0.06	2.82%
Gasoline	1.6147	0.00	0.01%
Heating oil	1.9427	0.00	-0.03%
Gold	1,484.61	0.08	-0.01%
Silver	17.4785	0.10	-0.59%
Copper	2.6258	0.02	-0.61%
Soybeans	935.9256	1.50	0.16%
Wheat	522.6823	2.25	-0.43%
Live Cattle	110.2052	0.83	-0.74%
Cotton	64.85	0.29	0.45%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]