HF Sinclair - قیمت سهام


قیمت Chg روز سال تاریخ
Boss Energy 1.84 0.04 2.22% -47.28% 2025-07-30
BP 405.65 -0.95 -0.23% -10.18% 2025-07-29
ConocoPhillips 98.05 1.03 1.06% -10.86% 2025-07-29
CVR Energy 29.12 0.40 1.39% 1.36% 2025-07-29
Chevron 157.18 0.90 0.58% -1.63% 2025-07-29
Darling Ingredients 33.19 -1.17 -3.41% -15.40% 2025-07-29
Delek US 23.07 -0.28 -1.20% -0.26% 2025-07-29
Devon Energy 34.22 0.13 0.38% -25.94% 2025-07-29
EOG Resources 123.19 1.54 1.27% -2.53% 2025-07-29
Enterprise Products Partners 31.43 0.28 0.90% 6.33% 2025-07-29
HF Sinclair 45.04 0.06 0.13% -12.56% 2025-07-29
Imperial Oil 118.12 1.38 1.18% 22.37% 2025-07-29
Kinder Morgan 27.88 0.67 2.46% 28.10% 2025-07-29
Marathon Petroleum 175.43 0.63 0.36% -1.68% 2025-07-29
MPLX 51.66 0.67 1.31% 19.83% 2025-07-29
Murphy Oil 26.96 -0.17 -0.63% -33.45% 2025-07-29
ONEOK 83.48 1.67 2.04% 0.71% 2025-07-29
Oil Refineries 91.90 0.60 0.66% 1.43% 2025-07-29
Occidental Petroleum 45.52 -0.03 -0.07% -24.55% 2025-07-29
Plains All American Pipeline 18.72 0.26 1.41% 0.59% 2025-07-29
Plains GP 19.84 0.25 1.28% 1.64% 2025-07-29
PBF Energy 25.46 0.36 1.43% -37.66% 2025-07-29
Phillips 66 128.09 0.40 0.31% -8.89% 2025-07-29
Range Resources 36.58 1.02 2.87% 16.52% 2025-07-29
Sunoco 55.09 1.52 2.84% -0.07% 2025-07-29
Valero Energy 144.73 -0.02 -0.01% -11.61% 2025-07-29
Williams Companies 58.91 1.40 2.43% 38.51% 2025-07-29
Exxon Mobil 112.88 1.44 1.29% -4.61% 2025-07-29