HF Sinclair - قیمت سهام

قیمت سهام
32.76
تغییر روزانه
0.75 2.34%
ماهیانه
11.96%
سالیانه
-39.80%
Q2 پیش بینی
31.34


قیمت Chg روز سال تاریخ
Boss Energy 3.61 0.03 0.84% -33.39% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
ConocoPhillips 87.56 -3.83 -4.19% -29.14% 2025-05-05
CVR Energy 20.24 0.04 0.20% -31.64% 2025-05-05
Chevron 135.60 -2.86 -2.07% -16.43% 2025-05-05
Darling Ingredients 32.51 -0.05 -0.15% -24.92% 2025-05-05
Delek US 13.83 0.04 0.29% -48.14% 2025-05-05
Devon Energy 30.64 -0.80 -2.53% -39.32% 2025-05-05
EOG Resources 108.50 -2.40 -2.16% -16.84% 2025-05-05
Enterprise Products Partners 29.98 -0.48 -1.56% 5.69% 2025-05-05
Hess 128.99 -3.29 -2.48% -19.07% 2025-05-05
HF Sinclair 32.76 0.75 2.34% -39.80% 2025-05-05
Imperial Oil 93.44 -1.62 -1.70% -1.30% 2025-05-05
Kinder Morgan 26.85 0.53 1.99% 44.68% 2025-05-05
Marathon Petroleum 143.25 1.76 1.24% -21.67% 2025-05-05
MPLX 50.64 -1.23 -2.37% 22.70% 2025-05-05
Murphy Oil 20.64 -1.14 -5.23% -53.60% 2025-05-05
ONEOK 80.14 -2.55 -3.08% 2.72% 2025-05-05
Oil Refineries 91.80 1.40 1.55% -13.56% 2025-05-05
Occidental Petroleum 38.83 -1.76 -4.34% -40.33% 2025-05-05
Plains All American Pipeline 16.18 -0.45 -2.71% -8.12% 2025-05-05
Plains GP 17.24 -0.53 -2.98% -6.15% 2025-05-05
PBF Energy 18.39 0.86 4.91% -64.53% 2025-05-05
Phillips 66 106.86 -0.21 -0.20% -26.38% 2025-05-05
Range Resources 35.06 0.85 2.49% -1.64% 2025-05-05
Sunoco 54.55 -3.39 -5.85% -1.25% 2025-05-05
Valero Energy 119.31 0.50 0.42% -24.55% 2025-05-05
Williams Companies 60.15 0.15 0.25% 54.10% 2025-05-05
Exxon Mobil 103.29 -2.83 -2.67% -11.76% 2025-05-05